Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HEX Share
Price
HEX Share
News
HEX Share
Chat
HEX Share
Trades125
HEX
Live RNS
HEX Share
Charts
HEX Level 2
Console
HEX Live
Share Price
HEX Broker
Ratings
HEX Directors
Deals
HEX Financial
Diary
HEX
Fundamentals
HEX Short
Positions
HEX
Media
HEX Company
Research
HEX Company
Timeline
Helix Exploration Information
Share Price Information for Helix Exploration (HEX)
Share Price is delayed by 15 minutes
Get Live Data
39.50
-2.00 (-4.82%)
Bid:
39.00
Ask:
40.00
Spread:
1.00 (2.564%)
Market Cap:
£77.22m
Last checked at -
Last checked at 
Intraday Helix Exploration Share Chart
| Helix Exploration Share Price | |||
|---|---|---|---|
| Price | 39.50 | Open | 41.25 |
| Bid | 39.00 | High | 41.50 |
| Ask | 40.00 | Low | 39.50 |
| Change | -2.00 (-4.82%) | Close | 41.50 |
| Volume | 1,031,452 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 195.50m |
| Market Cap | £77.22m |
| PE Ratio | -32.64463 |
| EPS | -1.21 |
| Year High | 47.00 |
|---|---|
| Year High Date | 14-Apr-2026 |
| Year Low | 15.30 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 125 |
|---|---|
| Vol. Sold | 534,584 |
| Sold Value | £214.71k |
| Vol. Bought | 307,163 |
| Bought Value | £122.02k |
| Market Size | 30,000 |
£ 918.60 (-8.14%)
1 month ago
£ 1,362.07 (+36.21%)
3 months ago
£ 1,462.96 (+46.30%)
6 months ago
£ 2,659.93 (+165.99%)
1 year ago
Add HEX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Helix Exploration also watch
Users who hold Helix Exploration also hold
Recent Share Trades for Helix Exploration (HEX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:26:08 | 40.00 | 5 | Buy* | 39.00 | 40.00 | 2.00 | O Ordinary |
| 15-May-26 | 15:20:03 | 39.7875 | 94,670 | Unknown* | 39.00 | 40.00 | 37.67k | O Ordinary Delayed publication |
| 15-May-26 | 16:09:50 | 39.72 | 37,764 | Buy* | 39.00 | 40.00 | 15.00k | O Ordinary |
| 15-May-26 | 16:00:51 | 39.72 | 12,448 | Buy* | 39.00 | 40.00 | 4,944 | O Ordinary |
| 15-May-26 | 15:55:53 | 39.72 | 12,589 | Buy* | 39.00 | 40.00 | 5,000 | O Ordinary |
| 15-May-26 | 15:55:11 | 39.00 | 2,870 | Sell* | 39.00 | 40.00 | 1,119 | O Ordinary |
| 15-May-26 | 15:54:10 | 40.00 | 147 | Buy* | 39.00 | 40.00 | 58.80 | O Ordinary |
| 15-May-26 | 15:51:48 | 39.00 | 357 | Sell* | 39.00 | 40.00 | 139.23 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:51:48 | 39.00 | 115 | Sell* | 39.00 | 40.00 | 44.85 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 15:51:48 | 40.00 | 66 | Buy* | 39.00 | 40.00 | 26.40 | O Ordinary Trade was executed as an SI |
Directors Deals for Helix Exploration (HEX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jun-25 | 10-Jun-25 | Notification of Holding | Wheeler Moore Sears held the position of Chief Executive Officer at the time of this trade.Wheeler Moore Sears | 0.00 | 0 | 10,000,000 | |
| 09-Apr-24 | 09-Apr-24 | Notification of Holding | David James Minchin held the position of Executive Chairman at the time of this trade.David James Minchin | 0.00 | 0 | 4,600,000 | |
| 09-Apr-24 | 09-Apr-24 | Notification of Holding | Wheeler Moore Sears held the position of Chief Executive Officer at the time of this trade.Wheeler Moore Sears | 0.00 | 0 | 10,000,000 |
Follow the stocks
