Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Harmony Energy Share Price (HEIT)

Harmony Energy Information

Buy HEIT Shares
Add HEIT to Watchlist
Add HEIT to Alert

Share Price Information for Harmony Energy (HEIT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 51.70

Bid: 51.40

Ask: 52.00

Change: 0.00 (0.00%)

Spread: 0.60 (1.167%)

Open: 51.70

High: 51.70

Low: 51.70

Prev. Close: 51.70

HEIT Live Price

Last checked at -

Intraday Harmony Energy Share Chart

Harmony Energy Share Price
Price	51.70
Bid	51.40
Ask	52.00
Change	0.00 (0.00%)
Volume	37,631
Open	51.70
High	51.70
Low	51.70
Prev. Close	51.70

3 Month Harmony Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	227.13m
Market Capitalisation	£117.43m
Market Size	5,000
52 Week High	105.50
52 Week High Date	30-Jun-2023
52 Week Low	33.00
52 Week Low Date	20-Feb-2024

# Trades	15
Vol. Sold	15,000
Sold Value	£7.74k
Vol. Bought	22,217
Bought Value	£11.51k
PE Ratio	51.70
Earnings	1.00
Dividend	7.00
Yield	13.54%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Harmony Energy

Users who watch HEIT also watch: Gresham House, Gore Street En., Renewables Infrastructure Group, NextEnergy Solar, Greencoat UK Wind, Digital 9, Bluefield Solar, JLEN, Sylvania Platinum, Triple Pt. Engy.

Users who hold HEIT also hold: Gore Street En., Primary Health, Greencoat UK Wind, Warehouse Reit, Abrdn Euro Log, Tritax Big Box, Balanced Commercial Property Trust, Bluefield Solar, Foresight Solar Fund, Hend.far East.

Recent Share Trades for Harmony Energy (HEIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-24	15:26:04	51.50	210,000	Unknown*	51.40	52.00	108.15k	O Ordinary Delayed publication Historical Trade was executed as an SI
19-Jun-24	16:36:20	51.82	6,073	Buy*	51.40	52.00	3,147	O Ordinary
19-Jun-24	16:09:27	51.82	6,073	Buy*	51.40	52.00	3,147	O Ordinary
19-Jun-24	15:40:42	51.80	9,594	Buy*	51.40	52.00	4,970	O Ordinary
19-Jun-24	13:48:28	51.60001	15,000	Sell*	51.40	52.00	7,740	O Ordinary
19-Jun-24	13:30:13	51.928	21	Buy*	51.40	52.00	10.90	O Ordinary
18-Jun-24	15:24:25	51.70	271,684	Unknown*	51.40	52.00	140.46k	O Ordinary Delayed publication Historical
19-Jun-24	10:27:39	51.928	1	Buy*	51.40	52.00	0.52	O Ordinary
19-Jun-24	10:02:20	51.928	3	Buy*	51.40	52.00	1.56	O Ordinary
19-Jun-24	10:01:15	51.928	19	Buy*	51.40	52.00	9.87	O Ordinary

View more Harmony Energy trades

Directors Deals for Harmony Energy (HEIT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Mar-24	25-Mar-24	Buy	Hugh McNeal held the position of Independent Non-Executive Director at the time of this trade.Hugh McNeal	40.48	GBX	9,881	5,000
14-Mar-24	13-Mar-24	Buy	Janine Freeman held the position of Independent Non-Executive Director at the time of this trade.Janine Freeman	42.15	GBX	11,775	5,000
23-Oct-23	20-Oct-23	Buy	William ("Willy") Rickett held the position of Independent Non-Executive Director at the time of this trade.William ("Willy") Rickett	74.00	GBX	2,700	5,000
23-Oct-23	20-Oct-23	Buy	Janine Freeman held the position of Independent Non-Executive Director at the time of this trade.Janine Freeman	74.00	GBX	2,671	5,000
23-Oct-23	20-Oct-23	Buy	Norman Crighton held the position of Non-Executive Chairman at the time of this trade.Norman Crighton	74.00	GBX	2,595	5,000

View more Harmony Energy directors deals

View more Harmony Energy share chat