- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Helium One Share Price (HE1)
HE1 Share
Price
HE1 Share
News
HE1 Share
Chat6
HE1 Share
Trades422
HE1
Live RNS
HE1 Share
Charts
HE1 Level 2
Console
HE1 Live
Share Price
HE1 Broker
Ratings
HE1 Directors
Deals
HE1 Financial
Diary
HE1
Fundamentals
HE1 Short
Positions
HE1
Media
Helium One Information
Share Price Information for Helium One (HE1)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.71
Bid:
0.69
Ask:
0.73
Change:
0.015 (2.16%)
Spread:
0.04 (5.797%)
Open:
0.695
High:
0.74
Low:
0.695
Prev. Close:
0.695
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Latest Helium One Video
| Helium One Share Price | |
|---|---|
| Price | 0.71 |
| Bid | 0.69 |
| Ask | 0.73 |
| Change | 0.015 (2.16%) |
| Volume | 156,464,718 |
| Open | 0.695 |
| High | 0.74 |
| Low | 0.695 |
| Prev. Close | 0.695 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.32b |
| Market Capitalisation | £37.74m |
| Market Size | 200,000 |
| 52 Week High | 10.20 |
| 52 Week High Date | 14-Jul-2023 |
| 52 Week Low | 0.185 |
| 52 Week Low Date | 19-Jan-2024 |
| # Trades | 422 |
|---|---|
| Vol. Sold | 73,681,721 |
| Sold Value | £526.68k |
| Vol. Bought | 82,507,997 |
| Bought Value | £603.17k |
| PE Ratio | -1.946828 |
| Earnings | -0.364696 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Helium One (HE1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Jun-24 | 17:07:28 | 0.71 | 275,000 | Unknown* | 0.69 | 0.73 | 1,953 | O Ordinary Was reported as OTC |
| 21-Jun-24 | 16:29:46 | 0.692 | 120,000 | Sell* | 0.69 | 0.73 | 830.40 | O Ordinary |
| 21-Jun-24 | 16:29:20 | 0.711 | 26,870 | Buy* | 0.69 | 0.73 | 191.05 | O Ordinary |
| 21-Jun-24 | 16:29:16 | 0.711 | 34,146 | Buy* | 0.69 | 0.73 | 242.78 | O Ordinary |
| 21-Jun-24 | 16:29:16 | 0.711 | 479,887 | Buy* | 0.69 | 0.73 | 3,412 | O Ordinary |
| 21-Jun-24 | 16:26:45 | 0.7117 | 547,983 | Buy* | 0.69 | 0.73 | 3,900 | O Ordinary |
| 21-Jun-24 | 16:26:09 | 0.7117 | 472,576 | Buy* | 0.69 | 0.73 | 3,363 | O Ordinary |
| 21-Jun-24 | 16:24:29 | 0.7117 | 300,000 | Buy* | 0.69 | 0.73 | 2,135 | O Ordinary |
| 21-Jun-24 | 16:24:05 | 0.7117 | 112,406 | Buy* | 0.69 | 0.73 | 799.99 | O Ordinary |
| 21-Jun-24 | 16:22:30 | 0.7125 | 200,000 | Buy* | 0.69 | 0.73 | 1,425 | O Ordinary |
Directors Deals for Helium One (HE1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Dec-22 | 14-Dec-22 | Placing | Russel Swarts held the position of Finance Director at the time of this trade.Russel Swarts | 5.00 | GBX | 100,000 | 100,000 |
| 14-Dec-22 | 14-Dec-22 | Placing | Nigel Friend held the position of Non-Executive Director at the time of this trade.Nigel Friend | 5.00 | GBX | 100,000 | 100,000 |
| 14-Dec-22 | 14-Dec-22 | Placing | Sarah Cope held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Cope | 5.00 | GBX | 100,000 | 212,524 |
| 14-Dec-22 | 14-Dec-22 | Placing | James Smith held the position of Independent Non-Executive Director at the time of this trade.James Smith | 5.00 | GBX | 40,000 | 140,000 |
| 14-Dec-22 | 14-Dec-22 | Placing | Robin Jonathan Eckford Birchall held the position of Non-Executive Director at the time of this trade.Robin Jonathan Eckford Birchall | 5.00 | GBX | 40,000 | 40,000 |
