Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
HAMA Share
Price
HAMA Share
News
HAMA Share
Chat1
HAMA Share
Trades4
HAMA
Live RNS
HAMA Share
Charts
HAMA Level 2
Console
HAMA Live
Share Price
HAMA Broker
Ratings
HAMA Directors
Deals
HAMA Financial
Diary
HAMA
Fundamentals
HAMA Short
Positions
HAMA
Media
HAMA Company
Research
HAMA Company
Timeline
Hamak Strategy Information
Share Price Information for Hamak Strategy (HAMA)
Share Price is delayed by 15 minutes
Get Live Data
0.85
0.00 (0.00%)
Bid:
0.80
Ask:
0.90
Spread:
0.10 (12.50%)
Market Cap:
£3.84m
Last checked at -
Last checked at 
Intraday Hamak Strategy Share Chart
| Hamak Strategy Share Price | |||
|---|---|---|---|
| Price | 0.85 | Open | 0.85 |
| Bid | 0.80 | High | 0.85 |
| Ask | 0.90 | Low | 0.85 |
| Change | 0.00 (0.00%) | Close | 0.85 |
| Volume | 55,542 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 452.14m |
| Market Cap | £3.84m |
| PE Ratio | -1.144653 |
| EPS | -0.742583 |
| Year High | 7.05 |
|---|---|
| Year High Date | 01-Aug-2025 |
| Year Low | 0.425 |
| Year Low Date | 30-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 54,703 |
| Sold Value | £N/A |
| Vol. Bought | 839 |
| Bought Value | £N/A |
| Market Size | 300,000 |
£ 814.18 (-18.58%)
1 month ago
£ 755.56 (-24.44%)
3 months ago
£ 708.33 (-29.17%)
6 months ago
£ 1,789.47 (+78.95%)
1 year ago
Add HAMA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Hamak Strategy also watch
Users who hold Hamak Strategy also hold
Recent Share Trades for Hamak Strategy (HAMA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 08:39:03 | 0.90 | 111 | Buy* | 0.80 | 0.90 | 1.00 | O Ordinary |
| 18-May-26 | 08:37:15 | 0.90 | 614 | Buy* | 0.80 | 0.90 | 5.53 | O Ordinary |
| 18-May-26 | 08:36:08 | 0.90 | 114 | Buy* | 0.80 | 0.90 | 1.03 | O Ordinary |
| 18-May-26 | 08:04:40 | 0.80 | 54,703 | Sell* | 0.80 | 0.90 | 437.62 | O Ordinary |
Directors Deals for Hamak Strategy (HAMA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-May-26 | 11-May-26 | Buy | Karl Smithson held the position of CEO and Executive director at the time of this trade.Karl Smithson | 0.90 | GBX | 1,549,356 | 15,963,991 |
| 12-May-26 | 11-May-26 | Buy | Karl Smithson held the position of CEO and Executive director at the time of this trade.Karl Smithson | 0.90 | GBX | 2,220,791 | 15,963,991 |
| 12-May-26 | 11-May-26 | Sell | Karl Smithson held the position of CEO and Executive director at the time of this trade.Karl Smithson | 0.90 | GBX | 1,550,833 | 15,963,991 |
| 12-May-26 | 11-May-26 | Sell | Karl Smithson held the position of CEO and Executive director at the time of this trade.Karl Smithson | 0.90 | GBX | 2,222,223 | 15,963,991 |
| 26-Mar-26 | 23-Mar-26 | Sell | Mike Murphy held the position of Executive Director at the time of this trade.Mike Murphy | 0.77 | GBX | 750,000 | 750,000 |
Follow the stocks
