Cloudbreak Share Price | |
---|---|
Price | 0.36 |
Bid | 0.35 |
Ask | 0.45 |
Change | -0.04 (-10.00%) |
Volume | 382,439 |
Open | 0.40 |
High | 0.36 |
Low | 0.36 |
Prev. Close | 0.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 607.68m |
Market Capitalisation | £2.19m |
Market Size | 200,000 |
52 Week High | 2.00 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 0.275 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 214,104 |
Sold Value | £N/A |
Vol. Bought | 168,335 |
Bought Value | £N/A |
PE Ratio | -0.36 |
Earnings | -1.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:40:28 | 0.36 | 34,233 | Sell* | 0.35 | 0.45 | 123.24 | UT Uncrossing Trade |
26-Apr-24 | 14:24:39 | 0.367 | 7,112 | Sell* | 0.35 | 0.45 | 26.10 | O Ordinary |
26-Apr-24 | 14:01:20 | 0.367 | 2,000 | Sell* | 0.35 | 0.45 | 7.34 | O Ordinary |
26-Apr-24 | 13:05:32 | 0.37 | 67,343 | Sell* | 0.35 | 0.45 | 249.17 | O Ordinary |
26-Apr-24 | 12:27:10 | 0.37 | 50,468 | Sell* | 0.35 | 0.45 | 186.73 | O Ordinary |
26-Apr-24 | 10:54:09 | 0.37 | 22,471 | Sell* | 0.35 | 0.45 | 83.14 | O Ordinary |
26-Apr-24 | 09:36:41 | 0.413 | 74,222 | Buy* | 0.35 | 0.45 | 306.54 | O Ordinary |
26-Apr-24 | 08:21:06 | 0.45 | 14,214 | Buy* | 0.35 | 0.45 | 63.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 0.35 | 14,214 | Sell* | 0.35 | 0.45 | 49.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:21:06 | 0.35 | 2,211 | Sell* | 0.35 | 0.45 | 7.74 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-22 | 25-Oct-22 | Buy | Samuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy | 2.00 | GBX | 189,644 | 112,927,684 |
16-Jun-22 | 15-Jun-22 | Buy | Samuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy | 3.00 | GBX | 2,500,000 | 91,863,989 |
11-Feb-22 | 07-Feb-22 | Sell | Samuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy | 1.70 | GBX | 442,500 | 89,363,989 |
11-Feb-22 | 07-Feb-22 | Buy | Samuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy | 0.30 | GBX | 27,819,064 | 89,363,989 |
02-Dec-21 | 02-Dec-21 | Buy | Kyle Robert Hookey held the position of Non-Executive Director at the time of this trade.Kyle Robert Hookey | 1.50 | GBX | 1,333,343 | 5,912,273 |