Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCloudbreak Share Price (CDL)

Share Price Information for Cloudbreak (CDL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.375
Bid: 0.35
Ask: 0.40
Change: -0.025 (-6.25%)
Spread: 0.05 (14.286%)
Open: 0.40
High: 0.40
Low: 0.375
Prev. Close: 0.40
CDL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cloudbreak Discovery Plc Ord 0.1p

Cloudbreak is listed in the Fossil Fuels sector.

Cloudbreak Discovery Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code CDL.L. It has a market capitalisation of £2.73m, with approximately 729.21m shares in issue. Over the last year, Cloudbreak share price has been traded in a range of 1.725, hitting a high of 2.00, and a low of 0.275.

Cloudbreak Share Price
Price 0.375
Bid 0.35
Ask 0.40
Change -0.025 (-6.25%)
Volume 522,688
Open 0.40
High 0.40
Low 0.375
Prev. Close 0.40
Currency GBX
Issue Country GB
Shares in Issue 729.21m
Market Capitalisation £2.73m
Market Size 200,000
52 Week High 2.00
52 Week High Date 04-Jul-2023
52 Week Low 0.275
52 Week Low Date 28-Mar-2024
# Trades 13
Vol. Sold 518,896
Sold Value £1.87k
Vol. Bought 3,792
Bought Value £N/A
PE Ratio -0.375
Earnings -1.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cloudbreak (CDL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2416:01:500.3644,650Sell*0.350.4016.93O Ordinary
19-Jun-2415:30:550.356,000Sell*0.350.4021.00O Ordinary
Trade was executed as an SI
19-Jun-2415:30:550.401,000Buy*0.350.404.00O Ordinary
Trade was executed as an SI
19-Jun-2415:30:550.402,492Buy*0.350.409.97O Ordinary
Trade was executed as an SI
19-Jun-2415:30:550.35220Sell*0.350.400.77O Ordinary
Trade was executed as an SI
19-Jun-2415:30:550.3527,240Sell*0.350.4095.34O Ordinary
Trade was executed as an SI
19-Jun-2415:30:550.40300Buy*0.350.401.20O Ordinary
Trade was executed as an SI
19-Jun-2415:30:550.351,813Sell*0.350.406.35O Ordinary
Trade was executed as an SI
19-Jun-2415:30:550.35220Sell*0.350.400.77O Ordinary
Trade was executed as an SI
19-Jun-2415:30:390.355368,159Sell*0.350.451,307O Ordinary

Directors Deals for Cloudbreak (CDL)

Announced Traded Action Notifier Price Currency Amount Holding
30-Nov-2225-Oct-22BuySamuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy2.00GBX189,644112,927,684
16-Jun-2215-Jun-22BuySamuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy3.00GBX2,500,00091,863,989
11-Feb-2207-Feb-22SellSamuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy1.70GBX442,50089,363,989
11-Feb-2207-Feb-22BuySamuel Anthony "Kyler" Hardy held the position of Chairman and CEO at the time of this trade.Samuel Anthony "Kyler" Hardy0.30GBX27,819,06489,363,989
02-Dec-2102-Dec-21BuyKyle Robert Hookey held the position of Non-Executive Director at the time of this trade.Kyle Robert Hookey1.50GBX1,333,3435,912,273

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.