Gaming Realms Plc Share Price | |
---|---|
Price | 39.50 |
Bid | 38.00 |
Ask | 41.00 |
Change | 0.00 (0.00%) |
Volume | 49,182 |
Open | 39.50 |
High | 39.50 |
Low | 39.50 |
Prev. Close | 39.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 294.78m |
Market Capitalisation | £116.44m |
Market Size | 0 |
52 Week High | 40.35 |
52 Week High Date | 14-May-2024 |
52 Week Low | 28.50 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 49,182 |
Bought Value | £19.56k |
PE Ratio | 19.55446 |
Earnings | 2.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 09:54:37 | 40.00 | 7,673 | Buy* | 38.00 | 41.00 | 3,069 | O Ordinary |
23-May-24 | 09:44:35 | 40.00 | 3,750 | Buy* | 38.00 | 41.00 | 1,500 | O Ordinary |
23-May-24 | 09:21:25 | 39.70 | 25,188 | Buy* | 38.00 | 41.00 | 10,000 | O Ordinary |
23-May-24 | 09:14:39 | 39.70 | 12,571 | Buy* | 38.00 | 41.00 | 4,991 | O Ordinary |