Golden Metal Re Share Price | |
---|---|
Price | 21.00 |
Bid | 20.00 |
Ask | 22.00 |
Change | -0.50 (-2.33%) |
Volume | 266,545 |
Open | 21.50 |
High | 21.50 |
Low | 21.00 |
Prev. Close | 21.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.78m |
Market Capitalisation | £22.42m |
Market Size | 20,000 |
52 Week High | 22.60 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 7.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 94,015 |
Sold Value | £19.66k |
Vol. Bought | 46,865 |
Bought Value | £6.81k |
PE Ratio | -26.48783 |
Earnings | -0.792817 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 15:24:34 | 21.30 | 40,000 | Unknown* | 20.00 | 22.00 | 8,520 | O Ordinary Delayed publication |
06-Jun-24 | 16:14:27 | 21.4799 | 3 | Buy* | 20.00 | 22.00 | 0.64 | O Ordinary |
06-Jun-24 | 15:59:56 | 20.63 | 5,000 | Sell* | 20.00 | 22.00 | 1,032 | O Ordinary |
06-Jun-24 | 15:25:33 | 21.30 | 3,000 | Buy* | 20.00 | 22.00 | 639.00 | O Ordinary |
06-Jun-24 | 14:13:06 | 21.30 | 7,009 | Buy* | 20.00 | 22.00 | 1,493 | O Ordinary |
06-Jun-24 | 13:30:45 | 20.6001 | 4,898 | Sell* | 20.00 | 22.00 | 1,009 | O Ordinary |
06-Jun-24 | 13:28:22 | 20.6001 | 22 | Sell* | 20.00 | 22.00 | 4.53 | O Ordinary |
06-Jun-24 | 13:16:07 | 21.5199 | 232 | Buy* | 20.00 | 22.00 | 49.93 | O Ordinary |
06-Jun-24 | 11:13:21 | 21.00 | 74,962 | Unknown* | 20.00 | 22.00 | 15.74k | O Ordinary Delayed publication |
06-Jun-24 | 13:10:00 | 21.30 | 11,587 | Buy* | 20.00 | 22.00 | 2,468 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Dec-23 | 11-Dec-23 | Buy | Oliver Friesen held the position of Chief Executive Officer at the time of this trade.Oliver Friesen | 9.35 | GBX | 80,000 | 673,967 |
10-May-23 | 10-May-23 | Notification of Holding | Scott James Richardson Brown held the position of Non-Executive Director at the time of this trade.Scott James Richardson Brown | 0.00 | 0 | 147,059 | |
10-May-23 | 10-May-23 | Notification of Holding | Mark Robert Burnett held the position of Independent Non-Executive Director at the time of this trade.Mark Robert Burnett | 0.00 | 0 | 266,999 | |
10-May-23 | 10-May-23 | Notification of Holding | Michael ("Mick") Robert Billing held the position of Independent Non-Executive Director at the time of this trade.Michael ("Mick") Robert Billing | 0.00 | 0 | 446,909 | |
10-May-23 | 10-May-23 | Notification of Holding | David Craig Ovadia held the position of Non-Executive Chairman at the time of this trade.David Craig Ovadia | 0.00 | 0 | 147,059 |