Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGuardian Metal Resources PLC Share Price (GMET)

Share Price Information for Guardian Metal Resources PLC (GMET)

Share Price is delayed by 15 minutes
Get Live Data
237.50    -7.50 (-3.06%)
Bid:
230.00
Ask:
245.00
Spread: 15.00 (6.522%)
Market Cap: £462.67m
GMET Live PriceLast checked at - London Stock Exchange

Intraday Guardian Metal Resources PLC Share Chart

Guardian Metal Resources PLC Share Price
Price 237.50 Open 237.50
Bid 230.00 High 237.50
Ask 245.00 Low 237.50
Change -7.50 (-3.06%) Close 245.00
Volume 43,652
Currency GBX
Issue Country GB
Shares in Issue 194.81m
Market Cap £462.67m
PE Ratio -162.90957
EPS -1.457864
Year High 309.00
Year High Date 17-Apr-2026
Year Low 52.00
Year Low Date 23-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 27
Vol. Sold 24,150
Sold Value £56.58k
Vol. Bought 19,502
Bought Value £47.18k
Market Size 5,000
What if I invested £1,000 in Guardian Metal Resources PLC?
£ 989.58 (-1.04%)
1 month ago
£ 1,147.34 (+14.73%)
3 months ago
£ 1,779.03 (+77.90%)
6 months ago
£ 4,523.81 (+352.38%)
1 year ago
Add GMET to WatchlistAdd GMET to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Guardian Metal Resources Plc Ord 1p

Guardian Metal Resources PLC is listed in the FTSE AIM All-Share index.

Guardian Metal Resources PLC is listed in the Industrial Metals sector.

Guardian Metal Resources Plc Ord 1p is listed on the London Stock Exchange trading with ticker code GMET.L. It has a market capitalisation of £462.67m, with approximately 194.81m shares in issue. Over the last year, Guardian Metal Resources PLC share price has been traded in a range of 257.00, hitting a high of 309.00, and a low of 52.00.

Some Videos You Might Like

What's Hot 14th April 2026


 

Sovereign Metals: 3Q26 Resu...


First Development Resources...


Recent Share Trades for Guardian Metal Resources PLC (GMET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2615:41:09241.002,085Buy*230.00245.005,025O Ordinary
19-Jun-2613:22:52231.60435Sell*230.00245.001,007O Ordinary
19-Jun-2613:22:29241.195411Buy*230.00245.00991.31O Ordinary
19-Jun-2613:21:05245.001,102Buy*230.00245.002,700O Ordinary
19-Jun-2613:12:58241.195665Buy*230.00245.001,604O Ordinary
19-Jun-2613:02:36245.0040Buy*230.00245.0098.00O Ordinary
19-Jun-2613:00:27240.001,090Buy*230.00245.002,616O Ordinary
19-Jun-2612:48:07241.501,242Buy*230.00245.002,999O Ordinary
19-Jun-2612:45:37241.24992,069Buy*230.00245.004,991O Ordinary
19-Jun-2612:28:18241.45236Buy*230.00245.00569.82O Ordinary

Directors Deals for Guardian Metal Resources PLC (GMET)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jan-2612-Jan-26BuyJ.T Starzecki held the position of Executive Chairman at the time of this trade.J.T Starzecki149.00GBX37,250145,156
13-Jan-2612-Jan-26BuyOliver Friesen held the position of Chief Executive Officer at the time of this trade.Oliver Friesen148.00GBX20,1001,080,657
09-Jan-2607-Jan-26BuyBen Hodges held the position of Finance Director at the time of this trade.Ben Hodges142.99GBX17,501155,158
12-Dec-2311-Dec-23BuyOliver Friesen held the position of Chief Executive Officer at the time of this trade.Oliver Friesen9.35GBX80,000673,967
10-May-2310-May-23Notification of HoldingOliver Friesen held the position of Chief Executive Officer at the time of this trade.Oliver Friesen0.000593,967