Lg Water Etf Share Price | |
---|---|
Price | 17.688 |
Bid | 17.596 |
Ask | 17.632 |
Change | -0.162 (-0.91%) |
Volume | 4,194 |
Open | 17.784 |
High | 17.784 |
Low | 17.688 |
Prev. Close | 17.776 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 18.724 |
52 Week High Date | 20-May-2024 |
52 Week Low | 13.622 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 3,447 |
Sold Value | $61.28k |
Vol. Bought | 728 |
Bought Value | $12.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:45:24 | 17.55 | 0 | Unknown* | 17.52 | 17.55 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 13:32:53 | 17.716 | 327 | Buy* | 17.68 | 17.716 | 5,793 | O Ordinary |
14-Jun-24 | 11:39:29 | 17.77432 | 1 | Unknown* | 17.658 | 17.688 | 17.77 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 11:30:59 | 17.78291 | 2 | Unknown* | 17.65 | 17.694 | 35.57 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 10:49:51 | 17.688 | 71 | Sell* | 17.688 | 17.706 | 1,256 | A Automatic Execution |
14-Jun-24 | 10:42:29 | 17.70 | 80 | Sell* | 17.70 | 17.702 | 1,416 | A Automatic Execution |
14-Jun-24 | 10:18:24 | 17.74 | 300 | Buy* | 17.724 | 17.74 | 5,322 | A Automatic Execution |
14-Jun-24 | 09:24:58 | 17.82802 | 0 | Unknown* | 17.754 | 17.774 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 09:23:12 | 17.752 | 229 | Sell* | 17.752 | 17.77 | 4,065 | A Automatic Execution |
14-Jun-24 | 08:32:03 | 17.774 | 100 | Buy* | 17.772 | 17.774 | 1,777 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|