Lg Water Etf Share Trades (GLUG)

Lg Water Etf Information

Share Price Information for Lg Water Etf (GLUG)

Share Price is delayed by 15 minutes

Share Price: 17.304

Bid: 17.292

Ask: 17.31

Change: 0.112 (0.65%)

Spread: 0.018 (0.104%)

Open: 17.29

High: 17.306

Low: 17.286

Prev. Close: 17.192

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:07:41	17.304	184	Buy*	17.29	17.304	3,184	A Automatic Execution
29-Apr-24	11:55:16	17.306	193	Buy*	17.29	17.306	3,340	A Automatic Execution
29-Apr-24	11:22:54	17.296	500	Buy*	17.28	17.296	8,648	A Automatic Execution
29-Apr-24	11:18:18	17.302	187	Buy*	17.284	17.302	3,235	A Automatic Execution
29-Apr-24	10:54:19	17.294	153	Buy*	17.278	17.294	2,646	A Automatic Execution
29-Apr-24	10:48:49	17.302	72	Buy*	17.284	17.302	1,246	A Automatic Execution
29-Apr-24	10:47:10	17.286	1	Sell*	17.286	17.302	17.29	A Automatic Execution
29-Apr-24	09:50:47	17.298	174	Buy*	17.274	17.298	3,010	A Automatic Execution
29-Apr-24	09:44:16	17.31	1	Buy*	17.298	17.31	17.31	O Ordinary Trade was executed as an SI
29-Apr-24	08:55:34	17.29	46	Sell*	17.29	17.304	795.34	A Automatic Execution
29-Apr-24	08:24:38	17.298	0	Unknown*	17.254	17.298	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:06:07	17.362	2	Buy*	17.228	17.288	34.72	O Ordinary Trade was executed as an SI
29-Apr-24	08:06:06	17.504	0	Unknown*	17.19	17.362	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:50	17.292	0	Unknown*	17.222	17.338	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:34	17.306	0	Unknown*	17.222	17.302	0.00	O Ordinary Trade was executed as an SI