Lg Water Etf Share Price | |
---|---|
Price | 17.33 |
Bid | 17.326 |
Ask | 17.34 |
Change | 0.138 (0.80%) |
Volume | 3,890 |
Open | 17.29 |
High | 17.33 |
Low | 17.286 |
Prev. Close | 17.192 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 17.772 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 13.622 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 47 |
Sold Value | $N/A |
Vol. Bought | 3,823 |
Bought Value | $66.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:23:20 | 17.33 | 154 | Buy* | 17.316 | 17.33 | 2,669 | A Automatic Execution |
29-Apr-24 | 15:12:52 | 17.322 | 188 | Buy* | 17.304 | 17.322 | 3,257 | A Automatic Execution |
29-Apr-24 | 14:42:30 | 17.324 | 1,157 | Buy* | 17.306 | 17.324 | 20.04k | A Automatic Execution |
29-Apr-24 | 13:35:54 | 17.304 | 221 | Buy* | 17.292 | 17.304 | 3,824 | A Automatic Execution |
29-Apr-24 | 13:32:11 | 17.304 | 179 | Buy* | 17.292 | 17.304 | 3,097 | A Automatic Execution |
29-Apr-24 | 13:16:38 | 17.318 | 170 | Buy* | 17.302 | 17.318 | 2,944 | A Automatic Execution |
29-Apr-24 | 13:15:32 | 17.3151 | 288 | Buy* | 17.30 | 17.316 | 4,987 | O Ordinary |
29-Apr-24 | 12:07:41 | 17.304 | 184 | Buy* | 17.29 | 17.304 | 3,184 | A Automatic Execution |
29-Apr-24 | 11:55:16 | 17.306 | 193 | Buy* | 17.29 | 17.306 | 3,340 | A Automatic Execution |
29-Apr-24 | 11:22:54 | 17.296 | 500 | Buy* | 17.28 | 17.296 | 8,648 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|