Lg Water Etf Share Trades (GLUG)

Lg Water Etf Information

Share Price Information for Lg Water Etf (GLUG)

Share Price is delayed by 15 minutes

Share Price: 17.916

Bid: 17.996

Ask: 18.054

Change: -0.001 (-0.01%)

Spread: 0.058 (0.322%)

Open: 17.972

High: 18.018

Low: 17.916

Prev. Close: 18.026

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	14:21:40	17.916	186	Sell*	17.916	17.936	3,332	A Automatic Execution
08-May-24	14:08:23	17.942	1	Buy*	17.924	17.942	17.94	A Automatic Execution
08-May-24	12:01:44	17.98629	4	Unknown*	17.946	18.006	71.95	O Ordinary Trade was executed as an SI
08-May-24	12:00:38	17.98629	11	Unknown*	17.922	18.006	197.85	O Ordinary Trade was executed as an SI
08-May-24	12:00:38	17.98629	1	Unknown*	17.91	18.006	17.99	O Ordinary Trade was executed as an SI
08-May-24	10:50:48	18.018	6	Buy*	17.994	18.018	108.11	A Automatic Execution
08-May-24	10:45:40	18.0119	68	Buy*	17.99	18.016	1,225	O Ordinary
08-May-24	10:17:10	18.016	25	Buy*	17.988	18.016	450.40	A Automatic Execution
08-May-24	09:21:13	17.99703	3	Unknown*	17.984	18.01	53.99	O Ordinary Trade was executed as an SI
08-May-24	08:19:36	18.01	15	Buy*	17.99	18.01	270.15	A Automatic Execution
08-May-24	08:08:43	17.972	91	Buy*	17.966	17.972	1,635	A Automatic Execution
08-May-24	08:07:24	17.968	58	Buy*	17.966	17.968	1,042	A Automatic Execution
08-May-24	08:06:13	17.97	19	Buy*	17.968	17.97	341.43	A Automatic Execution
08-May-24	08:05:17	17.982	0	Unknown*	17.968	17.996	0.00	O Ordinary Trade was executed as an SI
08-May-24	08:04:54	17.982	35	Buy*	17.972	17.982	629.37	A Automatic Execution