Wt Phy Gold } H Share Price | |
---|---|
Price | 1,212.25 |
Bid | 1,211.75 |
Ask | 1,212.75 |
Change | -13.125 (-1.07%) |
Volume | 20,196 |
Open | 1,228.00 |
High | 1,233.00 |
Low | 1,212.25 |
Prev. Close | 1,225.375 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,793 |
52 Week High | 1,276.50 |
52 Week High Date | 20-May-2024 |
52 Week Low | 951.00 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 9,635 |
Sold Value | £117.68k |
Vol. Bought | 10,561 |
Bought Value | £129.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 10:47:18 | 1,213.567 | 200 | Unknown* | 1,211.75 | 1,212.75 | 2,427 | O Ordinary Delayed publication Historical |
19-Jun-24 | 11:06:45 | 1,213.309 | 121 | Unknown* | 1,211.75 | 1,212.75 | 1,468 | O Ordinary Delayed publication Historical |
19-Jun-24 | 08:03:48 | 1,214.333 | 458 | Unknown* | 1,211.75 | 1,212.75 | 5,562 | O Ordinary Delayed publication Historical |
19-Jun-24 | 10:48:20 | 1,212.968 | 1,000 | Unknown* | 1,211.75 | 1,212.75 | 12.13k | O Ordinary Delayed publication Historical |
19-Jun-24 | 10:48:26 | 1,213.106 | 16 | Unknown* | 1,211.75 | 1,212.75 | 194.10 | O Ordinary Delayed publication Historical |
19-Jun-24 | 14:24:41 | 1,214.0501 | 10,700 | Unknown* | 1,211.75 | 1,212.75 | 129.90k | O Ordinary Delayed publication Historical |
19-Jun-24 | 10:57:53 | 1,213.0501 | 7,230 | Unknown* | 1,211.75 | 1,212.75 | 87.70k | O Ordinary Delayed publication Historical |
19-Jun-24 | 09:35:29 | 1,216.127 | 500 | Unknown* | 1,211.75 | 1,212.75 | 6,081 | O Ordinary Delayed publication Historical |
19-Jun-24 | 10:03:33 | 1,214.818 | 1,380 | Unknown* | 1,211.75 | 1,212.75 | 16.76k | O Ordinary Delayed publication Historical |
21-Jun-24 | 16:35:27 | 1,212.25 | 2,655 | Sell* | 1,211.75 | 1,212.75 | 32.19k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|