Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Phy Gold } H Share Price (GBSP)

Share Price Information for Wt Phy Gold } H (GBSP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,212.25
Bid: 1,211.75
Ask: 1,212.75
Change: -13.125 (-1.07%)
Spread: 1.00 (0.083%)
Open: 1,228.00
High: 1,233.00
Low: 1,212.25
Prev. Close: 1,225.375
GBSP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Hedged Metal Securities Limited Wisdomtree Physical Gold - Gbp D

Wisdomtree Hedged Metal Securities Limited Wisdomtree Physical Gold - Gbp D is listed on the London Stock Exchange trading with ticker code GBSP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Phy Gold } H share price has been traded in a range of 325.50, hitting a high of 1,276.50, and a low of 951.00.

Wt Phy Gold } H Share Price
Price 1,212.25
Bid 1,211.75
Ask 1,212.75
Change -13.125 (-1.07%)
Volume 20,196
Open 1,228.00
High 1,233.00
Low 1,212.25
Prev. Close 1,225.375
Currency GBX
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 4,793
52 Week High 1,276.50
52 Week High Date 20-May-2024
52 Week Low 951.00
52 Week Low Date 06-Oct-2023
# Trades 36
Vol. Sold 9,635
Sold Value £117.68k
Vol. Bought 10,561
Bought Value £129.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Phy Gold } H (GBSP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jun-2410:47:181,213.567200Unknown*1,211.751,212.752,427O Ordinary
Delayed publication
Historical
19-Jun-2411:06:451,213.309121Unknown*1,211.751,212.751,468O Ordinary
Delayed publication
Historical
19-Jun-2408:03:481,214.333458Unknown*1,211.751,212.755,562O Ordinary
Delayed publication
Historical
19-Jun-2410:48:201,212.9681,000Unknown*1,211.751,212.7512.13kO Ordinary
Delayed publication
Historical
19-Jun-2410:48:261,213.10616Unknown*1,211.751,212.75194.10O Ordinary
Delayed publication
Historical
19-Jun-2414:24:411,214.050110,700Unknown*1,211.751,212.75129.90kO Ordinary
Delayed publication
Historical
19-Jun-2410:57:531,213.05017,230Unknown*1,211.751,212.7587.70kO Ordinary
Delayed publication
Historical
19-Jun-2409:35:291,216.127500Unknown*1,211.751,212.756,081O Ordinary
Delayed publication
Historical
19-Jun-2410:03:331,214.8181,380Unknown*1,211.751,212.7516.76kO Ordinary
Delayed publication
Historical
21-Jun-2416:35:271,212.252,655Sell*1,211.751,212.7532.19kUT Uncrossing Trade

Directors Deals for Wt Phy Gold } H (GBSP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.