Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GBSP Share
Price
GBSP Share
News
GBSP Share
Chat
GBSP Share
Trades144
GBSP
Live RNS
GBSP Share
Charts
GBSP Level 2
Console
GBSP Live
Share Price
GBSP Broker
Ratings
GBSP Directors
Deals
GBSP Financial
Diary
GBSP
Fundamentals
GBSP Short
Positions
GBSP
Media
GBSP Company
Research
GBSP Company
Timeline
Wt Phy Gold } H Information
Share Price Information for Wt Phy Gold } H (GBSP)
Share Price is delayed by 15 minutes
Get Live Data
2,066.50
-10.00 (-0.48%)
Bid:
2,062.50
Ask:
2,063.75
Spread:
1.25 (0.061%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Phy Gold } H Share Chart
| Wt Phy Gold } H Share Price | |||
|---|---|---|---|
| Price | 2,066.50 | Open | 2,068.00 |
| Bid | 2,062.50 | High | 2,068.00 |
| Ask | 2,063.75 | Low | 2,065.75 |
| Change | -10.00 (-0.48%) | Close | 2,076.50 |
| Volume | 1,464 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,835.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 1,692.00 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 144 |
|---|---|
| Vol. Sold | 263 |
| Sold Value | £5.43k |
| Vol. Bought | 1,201 |
| Bought Value | £24.82k |
| Market Size | 2,000 |
£ 886.53 (-11.35%)
1 month ago
£ 896.82 (-10.32%)
3 months ago
£ 929.60 (-7.04%)
6 months ago
£ 1,225.95 (+22.60%)
1 year ago
Add GBSP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Wt Phy Gold } H also watch
Users who hold Wt Phy Gold } H also hold
Recent Share Trades for Wt Phy Gold } H (GBSP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 09:39:46 | 2,067.25 | 0 | Unknown* | 2,066.00 | 2,067.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 09:39:10 | 2,067.00 | 4 | Buy* | 2,065.75 | 2,067.00 | 82.68 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 09:37:29 | 2,067.00 | 7 | Buy* | 2,066.00 | 2,067.00 | 144.69 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 09:33:50 | 2,068.50 | 0 | Unknown* | 2,067.25 | 2,068.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 09:29:58 | 2,066.50 | 72 | Sell* | 2,065.25 | 2,066.75 | 1,488 | A Automatic Execution |
| 29-Jun-26 | 09:13:56 | 2,066.50 | 9 | Sell* | 2,066.50 | 2,067.75 | 185.99 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 09:13:56 | 2,068.00 | 4 | Buy* | 2,066.50 | 2,067.75 | 82.72 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:59:20 | 2,065.75 | 91 | Sell* | 2,065.75 | 2,067.00 | 1,880 | A Automatic Execution |
| 29-Jun-26 | 08:37:03 | 2,067.75 | 0 | Unknown* | 2,066.00 | 2,067.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 08:32:24 | 2,068.00 | 10 | Buy* | 2,066.75 | 2,068.00 | 206.80 | A Automatic Execution |
Directors Deals for Wt Phy Gold } H (GBSP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
