Gb Group Share Price | |
---|---|
Price | 343.00 |
Bid | 0.00 |
Ask | 353.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 343.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 252.28m |
Market Capitalisation | £865.31m |
Market Size | 3,000 |
52 Week High | 357.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 203.40 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -7.221053 |
Earnings | -47.50 |
Dividend | 3.81 |
Yield | 1.111% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:05:33 | 340.668 | 114,304 | Unknown* | 340.20 | 341.00 | 389.40k | O Ordinary Delayed publication |
23-May-24 | 16:35:37 | 343.00 | 25,000 | Buy* | 340.20 | 341.00 | 85.75k | O Ordinary |
23-May-24 | 16:35:03 | 343.00 | 86,578 | Buy* | 340.20 | 341.00 | 296.96k | UT Uncrossing Trade |
23-May-24 | 16:29:34 | 340.30 | 228 | Sell* | 340.20 | 341.00 | 775.88 | O Ordinary |
23-May-24 | 16:29:32 | 340.20 | 1 | Sell* | 340.20 | 341.00 | 3.40 | A Automatic Execution |
23-May-24 | 16:25:51 | 340.80 | 189 | Buy* | 340.00 | 340.80 | 644.11 | A Automatic Execution |
23-May-24 | 16:25:51 | 341.20 | 249 | Buy* | 340.00 | 341.20 | 849.59 | A Automatic Execution |
23-May-24 | 16:25:51 | 341.00 | 828 | Buy* | 340.00 | 341.00 | 2,823 | A Automatic Execution |
23-May-24 | 16:25:51 | 340.80 | 524 | Buy* | 340.00 | 340.80 | 1,786 | A Automatic Execution |
23-May-24 | 16:25:51 | 340.80 | 290 | Buy* | 340.00 | 340.80 | 988.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Dec-23 | 01-Dec-23 | Buy | David ward held the position of CFO at the time of this trade.David ward | 230.70 | GBX | 10,000 | 97,000 |
24-Apr-23 | 21-Apr-23 | Buy | David Mathew held the position of CFO at the time of this trade.David Mathew | 305.00 | GBX | 10,000 | 65,000 |
22-Feb-23 | 21-Feb-23 | Buy | Richard Longdon held the position of Non-Executive Chairman at the time of this trade.Richard Longdon | 333.37 | GBX | 29,876 | 29,876 |
12-Jul-22 | 11-Jul-22 | Sell | David Mathew held the position of CFO at the time of this trade.David Mathew | 432.50 | GBX | 29,000 | 33,000 |
12-Jul-22 | 11-Jul-22 | Sell | Nick Brown held the position of Group Managing Director at the time of this trade.Nick Brown | 432.50 | GBX | 28,754 | 670,595 |
Financial reports and accounts. View all of GBG's financial statements and read our investment case.