Ishr China Lc Share Price | |
---|---|
Price | 5,975.00 |
Bid | 5,978.00 |
Ask | 5,987.00 |
Change | -139.50 (-2.28%) |
Volume | 12,364 |
Open | 6,044.00 |
High | 6,044.00 |
Low | 5,970.00 |
Prev. Close | 6,122.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 6,780.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 4,733.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 113 |
---|---|
Vol. Sold | 2,937 |
Sold Value | £175.72k |
Vol. Bought | 9,427 |
Bought Value | £563.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:24:34 | 5,975.00 | 1 | Sell* | 5,975.00 | 5,985.00 | 59.75 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:23:48 | 5,975.00 | 21 | Buy* | 5,974.00 | 5,975.00 | 1,255 | A Automatic Execution |
31-May-24 | 16:23:19 | 5,975.00 | 30 | Buy* | 5,974.00 | 5,975.00 | 1,793 | A Automatic Execution |
31-May-24 | 16:23:19 | 5,975.00 | 300 | Sell* | 5,975.00 | 5,984.00 | 17.93k | A Automatic Execution |
31-May-24 | 16:21:52 | 5,979.00 | 5 | Sell* | 5,979.00 | 5,987.00 | 298.95 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:09:01 | 5,983.131 | 417 | Buy* | 5,976.00 | 5,985.00 | 24.95k | O Ordinary |
31-May-24 | 16:06:10 | 5,986.00 | 4 | Buy* | 5,977.00 | 5,986.00 | 239.44 | O Ordinary |
31-May-24 | 16:02:51 | 5,977.00 | 0 | Unknown* | 5,977.00 | 5,986.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:00:28 | 5,978.70 | 80 | Sell* | 5,979.00 | 5,988.00 | 4,783 | O Ordinary |
31-May-24 | 15:53:40 | 5,978.00 | 18 | Sell* | 5,978.00 | 5,986.00 | 1,076 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|