Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FXC Share
Price
FXC Share
News
FXC Share
Chat
FXC Share
Trades157
FXC
Live RNS1
FXC Share
Charts
FXC Level 2
Console
FXC Live
Share Price
FXC Broker
Ratings
FXC Directors
Deals
FXC Financial
Diary
FXC
Fundamentals
FXC Short
Positions
FXC
Media
FXC Company
Research
FXC Company
Timeline1
Ishr China Lc Information
Share Price Information for Ishr China Lc (FXC)
Share Price is delayed by 15 minutes
Get Live Data
7,605.00
-10.00 (-0.13%)
Bid:
7,594.00
Ask:
7,605.00
Spread:
11.00 (0.145%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr China Lc Share Chart
| Ishr China Lc Share Price | |||
|---|---|---|---|
| Price | 7,605.00 | Open | 7,577.00 |
| Bid | 7,594.00 | High | 7,641.00 |
| Ask | 7,605.00 | Low | 7,564.00 |
| Change | -10.00 (-0.13%) | Close | 7,615.00 |
| Volume | 9,905 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,986.00 |
|---|---|
| Year High Date | 13-Nov-2025 |
| Year Low | 7,416.00 |
| Year Low Date | 28-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 157 |
|---|---|
| Vol. Sold | 5,555 |
| Sold Value | £396.78k |
| Vol. Bought | 2,203 |
| Bought Value | £167.34k |
| Market Size | 500 |
£ 980.91 (-1.91%)
1 month ago
£ 980.53 (-1.95%)
3 months ago
£ 905.46 (-9.45%)
6 months ago
£ 995.42 (-0.46%)
1 year ago
Add FXC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr China Lc also watch
Recent Share Trades for Ishr China Lc (FXC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:06 | 7,605.00 | 92 | Buy* | 7,594.00 | 7,605.00 | 6,997 | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:26 | 7,594.00 | 0 | Unknown* | 7,594.00 | 7,603.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:21:56 | 7,591.00 | 0 | Unknown* | 7,591.00 | 7,597.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:20:04 | 7,589.96341 | 5 | Unknown* | 7,591.00 | 7,597.00 | 379.50 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:01:35 | 7,588.437 | 343 | Sell* | 7,587.00 | 7,592.00 | 26.03k | O Ordinary |
| 04-Jun-26 | 15:57:21 | 7,590.00 | 2 | Buy* | 7,587.00 | 7,590.00 | 151.80 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:55:27 | 7,586.00 | 0 | Unknown* | 7,586.00 | 7,592.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:45:13 | 7,582.18061 | 0 | Unknown* | 7,582.00 | 7,589.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 15:41:06 | 7,593.94 | 31 | Buy* | 7,588.00 | 7,594.00 | 2,354 | O Ordinary |
| 04-Jun-26 | 15:28:32 | 7,589.12 | 22 | Sell* | 7,588.00 | 7,601.00 | 1,670 | O Ordinary |
Directors Deals for Ishr China Lc (FXC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr China Lc (FXC)
- There are no chat posts for Ishr China Lc
Follow the stocks
