Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FUSI Share
Price
FUSI Share
News
FUSI Share
Chat
FUSI Share
Trades64
FUSI
Live RNS
FUSI Share
Charts
FUSI Level 2
Console
FUSI Live
Share Price
FUSI Broker
Ratings
FUSI Directors
Deals
FUSI Financial
Diary
FUSI
Fundamentals
FUSI Short
Positions
FUSI
Media
FUSI Company
Research
FUSI Company
Timeline
Us Qty Inc Gbp Information
Share Price Information for Us Qty Inc Gbp (FUSI)
Share Price is delayed by 15 minutes
Get Live Data
991.50
6.25 (0.63%)
Bid:
990.75
Ask:
992.25
Spread:
1.50 (0.151%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Us Qty Inc Gbp Share Chart
| Us Qty Inc Gbp Share Price | |||
|---|---|---|---|
| Price | 991.50 | Open | 990.75 |
| Bid | 990.75 | High | 992.25 |
| Ask | 992.25 | Low | 990.75 |
| Change | 6.25 (0.63%) | Close | 985.25 |
| Volume | 39,140 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 992.25 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 802.00 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 64 |
|---|---|
| Vol. Sold | 16,782 |
| Sold Value | £166.37k |
| Vol. Bought | 22,358 |
| Bought Value | £221.66k |
| Market Size | 1,500 |
£ 1,009.93 (+0.99%)
1 month ago
£ 1,077.72 (+7.77%)
3 months ago
£ 1,077.42 (+7.74%)
6 months ago
£ 1,230.91 (+23.09%)
1 year ago
Add FUSI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Us Qty Inc Gbp also watch
Recent Share Trades for Us Qty Inc Gbp (FUSI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 09:36:06 | 991.716 | 5,041 | Buy* | 990.75 | 992.25 | 49.99k | O Ordinary |
| 15-Jun-26 | 09:27:59 | 991.50 | 897 | Buy* | 990.75 | 991.75 | 8,894 | A Automatic Execution |
| 15-Jun-26 | 09:26:29 | 991.574 | 1,150 | Buy* | 991.25 | 991.75 | 11.40k | O Ordinary |
| 15-Jun-26 | 09:21:03 | 991.25 | 3,786 | Sell* | 991.00 | 991.50 | 37.53k | A Automatic Execution |
| 15-Jun-26 | 09:16:43 | 991.083 | 246 | Sell* | 991.00 | 991.75 | 2,438 | O Ordinary |
| 15-Jun-26 | 09:13:52 | 991.75 | 0 | Unknown* | 991.00 | 991.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:10:51 | 991.909 | 1,273 | Buy* | 991.25 | 992.00 | 12.63k | O Ordinary |
| 15-Jun-26 | 09:05:52 | 991.821 | 1,000 | Buy* | 991.50 | 992.00 | 9,918 | O Ordinary |
| 15-Jun-26 | 09:04:50 | 992.00 | 0 | Unknown* | 991.00 | 992.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:00:14 | 991.00 | 696 | Sell* | 990.75 | 991.75 | 6,897 | A Automatic Execution |
Directors Deals for Us Qty Inc Gbp (FUSI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Us Qty Inc Gbp (FUSI)
- There are no chat posts for Us Qty Inc Gbp
Follow the stocks
