Us Qty Inc Gbp Share Price | |
---|---|
Price | 821.00 |
Bid | 820.25 |
Ask | 822.25 |
Change | -1.375 (-0.17%) |
Volume | 98,339 |
Open | 819.00 |
High | 821.00 |
Low | 818.75 |
Prev. Close | 822.625 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 824.00 |
52 Week High Date | 20-Jun-2024 |
52 Week Low | 673.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 47,162 |
Sold Value | £386.55k |
Vol. Bought | 51,177 |
Bought Value | £419.70k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:13:15 | 821.249 | 516 | Sell* | 820.50 | 822.00 | 4,238 | O Ordinary |
21-Jun-24 | 15:40:37 | 820.597 | 2,575 | Buy* | 819.25 | 820.75 | 21.13k | O Ordinary |
21-Jun-24 | 15:29:01 | 819.945 | 2,613 | Sell* | 819.50 | 821.00 | 21.43k | O Ordinary |
21-Jun-24 | 15:22:02 | 820.15 | 560 | Sell* | 820.00 | 821.25 | 4,593 | O Ordinary |
21-Jun-24 | 15:09:08 | 821.00 | 1 | Buy* | 819.75 | 820.75 | 8.21 | O Ordinary |
21-Jun-24 | 14:49:56 | 819.527 | 815 | Sell* | 819.00 | 820.75 | 6,679 | O Ordinary |
21-Jun-24 | 14:47:24 | 819.431 | 983 | Sell* | 819.25 | 820.50 | 8,055 | O Ordinary |
21-Jun-24 | 14:40:01 | 819.68 | 373 | Sell* | 819.50 | 821.00 | 3,057 | O Ordinary |
21-Jun-24 | 14:35:22 | 821.25 | 6 | Buy* | 819.75 | 821.25 | 49.28 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 14:18:49 | 820.821 | 860 | Sell* | 820.50 | 822.00 | 7,059 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|