Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Us Qty Inc Gbp Share Price
  4. Us Qty Inc Gbp Share Trades

Pin to quick picksUs Qty Inc Gbp Share Trades (FUSI)

Us Qty Inc Gbp Information

Share Price Information for Us Qty Inc Gbp (FUSI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 774.00
Bid: 778.75
Ask: 785.00
Change: 14.75 (1.92%)
Spread: 6.25 (0.803%)
Open: 773.50
High: 774.00
Low: 773.50
Prev. Close: 767.125
FUSI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Us Qty Inc Gbp (FUSI)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2416:21:25781.595675Sell*5,276O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:13:50781.5951,440Sell*11.25kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:58:41781.845350Sell*2,736O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:42:58781.561280Buy*2,188O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:31:06779.895128Sell*998.27O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:24:56781.756Buy*46.91O Ordinary
Trade was executed as an SI
26-Apr-2415:15:39780.05655Sell*429.03O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:15:05780.94577Buy*601.33O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:55:26778.9151,750Buy*13.63kO Ordinary
26-Apr-2414:53:24778.501Buy*7.79O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:43:12775.661,041Sell*8,075O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:34:14774.005,000Buy*38.70kA Automatic Execution
26-Apr-2414:28:06772.254Sell*30.89O Ordinary
Trade was executed as an SI
26-Apr-2414:16:58773.5181,955Sell*15.12kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:55:36774.141877Sell*6,789O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.