Us Qty Inc Gbp Share Price | |
---|---|
Price | 774.00 |
Bid | 778.75 |
Ask | 785.00 |
Change | 14.75 (1.92%) |
Volume | 153,007 |
Open | 773.50 |
High | 774.00 |
Low | 773.50 |
Prev. Close | 767.125 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 797.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 658.75 |
52 Week Low Date | 04-May-2023 |
# Trades | 73 |
---|---|
Vol. Sold | 43,649 |
Sold Value | £337.55k |
Vol. Bought | 109,358 |
Bought Value | £845.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:21:25 | 781.595 | 675 | Sell* | 781.25 | 782.75 | 5,276 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:13:50 | 781.595 | 1,440 | Sell* | 781.25 | 782.75 | 11.25k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:58:41 | 781.845 | 350 | Sell* | 781.50 | 783.00 | 2,736 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:42:58 | 781.561 | 280 | Buy* | 780.00 | 782.00 | 2,188 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:31:06 | 779.895 | 128 | Sell* | 779.75 | 781.25 | 998.27 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:24:56 | 781.75 | 6 | Buy* | 780.25 | 781.75 | 46.91 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:39 | 780.056 | 55 | Sell* | 779.75 | 781.25 | 429.03 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:15:05 | 780.945 | 77 | Buy* | 779.75 | 781.25 | 601.33 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:55:26 | 778.915 | 1,750 | Buy* | 777.50 | 779.50 | 13.63k | O Ordinary |
26-Apr-24 | 14:53:24 | 778.50 | 1 | Buy* | 776.50 | 778.50 | 7.79 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|