Us Qty Inc Gbp Share Price | |
---|---|
Price | 779.75 |
Bid | 777.75 |
Ask | 779.25 |
Change | 9.75 (1.27%) |
Volume | 391,667 |
Open | 778.25 |
High | 779.75 |
Low | 778.25 |
Prev. Close | 770.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 797.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 667.50 |
52 Week Low Date | 09-May-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 46,320 |
Sold Value | £357.28k |
Vol. Bought | 345,347 |
Bought Value | £2.57m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:02 | 779.75 | 193 | Buy* | 777.75 | 779.25 | 1,505 | UT Uncrossing Trade |
03-May-24 | 16:19:08 | 777.783 | 532 | Sell* | 777.50 | 778.75 | 4,138 | O Ordinary |
03-May-24 | 16:14:27 | 777.94 | 12 | Buy* | 776.75 | 778.25 | 93.35 | O Ordinary |
03-May-24 | 16:12:41 | 777.258 | 936 | Sell* | 776.75 | 778.25 | 7,275 | O Ordinary |
03-May-24 | 16:08:52 | 777.946 | 3,000 | Buy* | 777.00 | 778.50 | 23.34k | O Ordinary |
03-May-24 | 16:08:06 | 777.759 | 1,665 | Sell* | 777.75 | 778.75 | 12.95k | O Ordinary |
03-May-24 | 16:05:51 | 778.19 | 1,300 | Buy* | 777.50 | 778.50 | 10.12k | O Ordinary |
03-May-24 | 15:55:48 | 776.96 | 1 | Sell* | 776.75 | 778.50 | 7.77 | O Ordinary |
03-May-24 | 15:54:51 | 778.50 | 24 | Buy* | 777.00 | 778.50 | 186.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:41 | 778.013 | 381 | Sell* | 777.75 | 779.00 | 2,964 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|