Us Qty Inc Gbp Share Trades (FUSI)

Us Qty Inc Gbp Information

Share Price Information for Us Qty Inc Gbp (FUSI)

Share Price is delayed by 15 minutes

Share Price: 779.75

Bid: 777.75

Ask: 779.25

Change: 9.75 (1.27%)

Spread: 1.50 (0.193%)

Open: 778.25

High: 779.75

Low: 778.25

Prev. Close: 770.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:02	779.75	193	Buy*	777.75	779.25	1,505	UT Uncrossing Trade
03-May-24	16:19:08	777.783	532	Sell*	777.50	778.75	4,138	O Ordinary
03-May-24	16:14:27	777.94	12	Buy*	776.75	778.25	93.35	O Ordinary
03-May-24	16:12:41	777.258	936	Sell*	776.75	778.25	7,275	O Ordinary
03-May-24	16:08:52	777.946	3,000	Buy*	777.00	778.50	23.34k	O Ordinary
03-May-24	16:08:06	777.759	1,665	Sell*	777.75	778.75	12.95k	O Ordinary
03-May-24	16:05:51	778.19	1,300	Buy*	777.50	778.50	10.12k	O Ordinary
03-May-24	15:55:48	776.96	1	Sell*	776.75	778.50	7.77	O Ordinary
03-May-24	15:54:51	778.50	24	Buy*	777.00	778.50	186.84	O Ordinary Trade was executed as an SI
03-May-24	15:50:41	778.013	381	Sell*	777.75	779.00	2,964	O Ordinary
03-May-24	15:36:25	778.989	300	Buy*	777.25	779.00	2,337	O Ordinary
03-May-24	15:35:58	777.839	750	Sell*	777.25	779.00	5,834	O Ordinary
03-May-24	15:31:15	779.881	1,150	Buy*	778.50	780.25	8,969	O Ordinary
03-May-24	15:29:09	780.04	780	Buy*	778.50	780.25	6,084	O Ordinary
03-May-24	15:20:02	778.754	1,371	Sell*	778.50	780.00	10.68k	O Ordinary