| Frp Advisory Group Share Price | |||
|---|---|---|---|
| Price | 113.50 | Open | 113.50 |
| Bid | 113.00 | High | 113.50 |
| Ask | 114.00 | Low | 113.50 |
| Change | 0.00 (0.00%) | Close | 113.50 |
| Volume | 40,740 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 247.09m |
| Market Cap | £280.45m |
| PE Ratio | 12.45884 |
| EPS | 9.11 |
| Year High | 151.00 |
|---|---|
| Year High Date | 27-Oct-2025 |
| Year Low | 102.50 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 5.10 |
| Yield | 4.493% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 1,194 |
| Sold Value | £1.35k |
| Vol. Bought | 39,546 |
| Bought Value | £44.97k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 11:49:11 | 113.55555 | 3,990 | Buy* | 113.00 | 114.00 | 4,531 | O Ordinary |
| 29-Jun-26 | 11:47:07 | 113.55555 | 2,640 | Buy* | 113.00 | 114.00 | 2,998 | O Ordinary |
| 29-Jun-26 | 11:22:42 | 113.90 | 70 | Buy* | 113.00 | 114.00 | 79.73 | O Ordinary |
| 29-Jun-26 | 11:17:15 | 113.55555 | 2,655 | Buy* | 113.00 | 114.00 | 3,015 | O Ordinary |
| 29-Jun-26 | 11:00:01 | 113.80 | 5,000 | Buy* | 113.00 | 114.00 | 5,690 | O Ordinary |
| 29-Jun-26 | 10:58:21 | 114.00 | 2,762 | Buy* | 113.00 | 114.00 | 3,149 | O Ordinary |
| 29-Jun-26 | 10:56:15 | 113.78 | 10,000 | Buy* | 113.00 | 114.00 | 11.38k | O Ordinary |
| 29-Jun-26 | 10:16:27 | 113.75 | 256 | Buy* | 113.00 | 114.00 | 291.20 | O Ordinary |
| 29-Jun-26 | 09:47:52 | 113.55555 | 5,525 | Buy* | 113.00 | 114.00 | 6,274 | O Ordinary |
| 29-Jun-26 | 09:31:03 | 113.75 | 3,520 | Buy* | 113.00 | 114.00 | 4,004 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Jan-26 | 08-Jan-26 | Transfer To | Penelope Ruth Judd held the position of Non-Executive Chairman at the time of this trade.Penelope Ruth Judd | 0.00 | 39,995 | 39,995 | |
| 03-Sep-25 | 02-Sep-25 | Sell | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 136.50 | GBX | 44,080 | 253,681 |
| 03-Sep-25 | 02-Sep-25 | Exercise of Option | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 0.00 | 93,458 | 253,681 | |
| 11-Mar-25 | 10-Mar-25 | Buy | David Chubb held the position of Senior Independent Non-Executive Director at the time of this trade.David Chubb | 139.00 | GBX | 22,871 | 56,621 |
| 10-Jan-25 | 10-Jan-25 | Transfer To | Jeremy French held the position of COO at the time of this trade.Jeremy French | 0.00 | 2,269,119 | 4,538,238 |