Frp Advisory Group Share Price | |
---|---|
Price | 132.50 |
Bid | 131.00 |
Ask | 134.00 |
Change | -3.00 (-2.21%) |
Volume | 41,307,366 |
Open | 131.50 |
High | 132.50 |
Low | 129.50 |
Prev. Close | 135.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 253.69m |
Market Capitalisation | £336.14m |
Market Size | 5,000 |
52 Week High | 147.50 |
52 Week High Date | 20-May-2024 |
52 Week Low | 106.50 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 118 |
---|---|
Vol. Sold | 20,937,533 |
Sold Value | £26.82m |
Vol. Bought | 138,905 |
Bought Value | £181.99k |
PE Ratio | 23.74552 |
Earnings | 5.58 |
Dividend | 4.40 |
Yield | 3.321% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:26:49 | 132.45 | 4,365 | Buy* | 131.00 | 133.00 | 5,781 | O Ordinary |
24-May-24 | 12:14:14 | 132.00 | 10,000 | Unknown* | 131.00 | 133.00 | 13.20k | O Ordinary |
24-May-24 | 12:14:07 | 128.00 | 27,343 | Sell* | 131.00 | 133.00 | 35.00k | O Ordinary |
24-May-24 | 12:13:14 | 128.00 | 27,343 | Sell* | 131.00 | 133.00 | 35.00k | O Ordinary |
24-May-24 | 10:43:30 | 128.00 | -27,343 | Unknown* | 131.00 | 133.00 | -35.00k | O Ordinary Deletion Delayed publication |
24-May-24 | 12:10:32 | 132.00 | 10,000 | Unknown* | 131.00 | 133.00 | 13.20k | O Ordinary |
24-May-24 | 12:07:59 | 133.00 | 4,500 | Buy* | 131.00 | 133.00 | 5,985 | O Ordinary |
24-May-24 | 11:03:55 | 132.50 | 30,000 | Unknown* | 131.00 | 133.00 | 39.75k | O Ordinary Delayed publication |
24-May-24 | 11:15:34 | 128.256 | 9,204 | Unknown* | 131.00 | 133.00 | 11.80k | O Ordinary Delayed publication |
24-May-24 | 11:15:34 | 128.256 | -9,204 | Unknown* | 131.00 | 133.00 | -11.80k | O Ordinary Deletion Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Feb-24 | 16-Feb-24 | Buy | Penelope Ruth Judd held the position of Non-Executive Chairman at the time of this trade.Penelope Ruth Judd | 125.00 | GBX | 39,995 | 39,995 |
28-Jul-23 | 28-Jul-23 | Exercise of Option | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 0.00 | 146,044 | 145,343 | |
28-Jul-23 | 28-Jul-23 | Sell | Gavin Jones held the position of CFO at the time of this trade.Gavin Jones | 118.00 | GBX | 68,882 | 145,343 |
24-Mar-23 | 24-Mar-23 | Exercise of Option | David Chubb held the position of Senior Independent Non-Executive Director at the time of this trade.David Chubb | 0.00 | 6,250 | 68,750 | |
24-Mar-23 | 24-Mar-23 | Exercise of Option | Nigel Guy held the position of Non-Executive Chairman at the time of this trade.Nigel Guy | 0.10 | GBX | 68,750 | 93,750 |
Explore FRP Advisory Group plc investor and shareholder details on share price, board members, financials, regulatory news and more.