| Fletcher King Share Price | |||
|---|---|---|---|
| Price | 37.50 | Open | 37.50 |
| Bid | 35.00 | High | 37.50 |
| Ask | 40.00 | Low | 37.40 |
| Change | 0.00 (0.00%) | Close | 37.40 |
| Volume | 73,900 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 10.25m |
| Market Cap | £3.83m |
| PE Ratio | 25.27027 |
| EPS | 1.48 |
| Year High | 72.50 |
|---|---|
| Year High Date | 01-Jul-2026 |
| Year Low | 29.50 |
| Year Low Date | 14-Nov-2025 |
| Dividend | 2.25 |
| Yield | 6.016% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 47,512 |
| Sold Value | £17.13k |
| Vol. Bought | 26,388 |
| Bought Value | £10.17k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 16:35:21 | 37.40 | 10,856 | Sell* | 35.00 | 40.00 | 4,060 | UT Uncrossing Trade |
| 08-Jul-26 | 15:32:23 | 38.30 | 2,000 | Buy* | 35.00 | 40.00 | 766.00 | O Ordinary |
| 08-Jul-26 | 15:30:58 | 35.03 | 4,713 | Sell* | 35.00 | 40.00 | 1,651 | O Ordinary |
| 08-Jul-26 | 15:21:52 | 38.30 | 8,000 | Buy* | 35.00 | 40.00 | 3,064 | O Ordinary |
| 08-Jul-26 | 15:18:58 | 35.03 | 13,103 | Sell* | 35.00 | 40.00 | 4,590 | O Ordinary |
| 08-Jul-26 | 14:00:07 | 37.40 | 6,611 | Sell* | 35.00 | 40.00 | 2,473 | UT Uncrossing Trade |
| 08-Jul-26 | 11:52:05 | 35.00 | 1,548 | Sell* | 35.00 | 40.00 | 541.80 | O Ordinary |
| 08-Jul-26 | 11:47:18 | 40.00 | 1,548 | Buy* | 35.00 | 40.00 | 619.20 | O Ordinary |
| 08-Jul-26 | 11:13:52 | 35.75 | 4,507 | Sell* | 35.00 | 40.00 | 1,611 | O Ordinary |
| 08-Jul-26 | 10:16:43 | 35.75 | 5,000 | Sell* | 35.00 | 40.00 | 1,788 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Mar-22 | 07-Mar-22 | Notification of Holding | David Fletcher held the position of Non-Executive Chairman at the time of this trade.David Fletcher | 0.00 | 0 | 672,180 | |
| 16-Sep-05 | 16-Sep-05 | Sell | George Howard held the position of Director at the time of this trade.George Howard | 48.00 | GBX | 10,000 | 109,900 |
| 09-Aug-05 | 05-Aug-05 | Sell | George Howard held the position of Director at the time of this trade.George Howard | 55.00 | GBX | 30,000 | 109,900 |
| 09-Aug-05 | 05-Aug-05 | Sell | George Howard held the position of Director at the time of this trade.George Howard | 50.00 | GBX | 50,000 | 109,900 |
| 22-Jul-05 | 22-Jul-05 | Sell | Richard Goode held the position of CEO at the time of this trade.Richard Goode | 49.00 | GBX | 50,000 | 0 |