Empiric Share Price | |
---|---|
Price | 90.50 |
Bid | 90.40 |
Ask | 90.60 |
Change | 0.20 (0.22%) |
Volume | 534,496 |
Open | 91.00 |
High | 91.00 |
Low | 89.30 |
Prev. Close | 90.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 603.44m |
Market Capitalisation | £546.11m |
Market Size | 15,000 |
52 Week High | 97.90 |
52 Week High Date | 12-Jan-2024 |
52 Week Low | 82.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 169 |
---|---|
Vol. Sold | 432,420 |
Sold Value | £390.21k |
Vol. Bought | 79,258 |
Bought Value | £71.70k |
PE Ratio | 10.28409 |
Earnings | 8.80 |
Dividend | 3.4375 |
Yield | 3.798% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:21:57 | 90.50 | 89 | Buy* | 90.40 | 90.50 | 80.55 | A Automatic Execution |
24-May-24 | 16:21:05 | 90.40 | 162 | Buy* | 90.30 | 90.40 | 146.45 | A Automatic Execution |
24-May-24 | 16:21:05 | 90.40 | 895 | Sell* | 90.40 | 90.50 | 809.08 | A Automatic Execution |
24-May-24 | 16:21:05 | 90.40 | 1,221 | Buy* | 90.30 | 90.40 | 1,104 | A Automatic Execution |
24-May-24 | 16:21:05 | 90.40 | 25 | Buy* | 90.30 | 90.40 | 22.60 | A Automatic Execution |
24-May-24 | 16:21:05 | 90.40 | 25 | Buy* | 90.30 | 90.40 | 22.60 | A Automatic Execution |
24-May-24 | 16:14:29 | 90.30 | 1,309 | Sell* | 90.30 | 90.40 | 1,182 | A Automatic Execution |
24-May-24 | 16:13:36 | 90.32 | 1,150 | Sell* | 90.30 | 90.40 | 1,039 | O Ordinary |
24-May-24 | 16:12:04 | 90.30 | 94 | Sell* | 90.30 | 90.50 | 84.88 | A Automatic Execution |
24-May-24 | 16:10:52 | 90.30 | 1,946 | Sell* | 90.30 | 90.50 | 1,757 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Nov-23 | 06-Nov-23 | Buy | Donald Grant held the position of Executive Director at the time of this trade.Donald Grant | 89.97 | GBX | 33,177 | 33,177 |
17-Mar-23 | 16-Mar-23 | Buy | Alice Avis held the position of Senior Independent Director at the time of this trade.Alice Avis | 85.80 | GBX | 53,600 | 53,600 |
11-Aug-22 | 11-Aug-22 | Transfer From | Lynne Fennah held the position of CFO and COO at the time of this trade.Lynne Fennah | 0.00 | 92,018 | 147,418 | |
21-May-21 | 21-May-21 | Buy | Duncan Garrood held the position of CEO at the time of this trade.Duncan Garrood | 90.10 | GBX | 93,122 | 93,122 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Mark A Pain held the position of Non-Executive Chairman at the time of this trade.Mark A Pain | 0.00 | 0 | 100,000 |