| Enovis Corp Share Price | |||
|---|---|---|---|
| Price | 21.80 | Open | 21.10 |
| Bid | 20.85 | High | 21.84 |
| Ask | 22.47 | Low | 20.78 |
| Change | 0.72 (3.41%) | Close | 0.00 |
| Volume | 95,399 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 57.56m |
| Market Cap | $1.38b |
| PE Ratio | 0.00 |
| EPS | -20.75 |
| Year High | 36.785 |
|---|---|
| Year High Date | 10-Jul-2025 |
| Year Low | 20.55 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,733 |
|---|---|
| Vol. Sold | 62,365 |
| Sold Value | $481.02k |
| Vol. Bought | 33,034 |
| Bought Value | $297.77k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:53 | 21.72 | 50 | Buy* | 21.70 | 21.72 | 1,086 | A Automatic Execution |
| 12-Jun-26 | 15:52:53 | 21.72 | 50 | Buy* | 21.70 | 21.72 | 1,086 | A Automatic Execution |
| 12-Jun-26 | 15:52:53 | 21.71 | 100 | Unknown* | 21.70 | 21.72 | 2,171 | A Automatic Execution |
| 12-Jun-26 | 15:52:51 | 21.72 | 26 | Buy* | 21.70 | 21.72 | 564.72 | A Automatic Execution |
| 12-Jun-26 | 15:52:50 | 21.72 | 26 | Buy* | 21.70 | 21.72 | 564.72 | A Automatic Execution |
| 12-Jun-26 | 15:52:32 | 21.72 | 100 | Buy* | 21.70 | 21.72 | 2,172 | A Automatic Execution |
| 12-Jun-26 | 15:51:52 | 21.70 | 73 | Buy* | 21.69 | 21.72 | 1,584 | A Automatic Execution |
| 12-Jun-26 | 15:51:52 | 21.70 | 2 | Buy* | 21.69 | 21.72 | 43.40 | A Automatic Execution |
| 12-Jun-26 | 15:51:21 | 21.67 | 18 | Sell* | 21.67 | 21.68 | 390.06 | A Automatic Execution |
| 12-Jun-26 | 15:51:21 | 21.67 | 120 | Sell* | 21.67 | 21.68 | 2,600 | A Automatic Execution |