Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ELM Share
Price
ELM Share
News
ELM Share
Chat
ELM Share
Trades538
ELM
Live RNS
ELM Share
Charts
ELM Level 2
Console
ELM Live
Share Price
ELM Broker
Ratings
ELM Directors
Deals
ELM Financial
Diary
ELM
Fundamentals
ELM Short
Positions
ELM
Media
ELM Company
Research
ELM Company
Timeline
Elementis Information
Share Price Information for Elementis (ELM)
Share Price is delayed by 15 minutes
Get Live Data
145.00
-0.20 (-0.14%)
Bid:
144.40
Ask:
144.80
Spread:
0.40 (0.277%)
Market Cap:
£830.21m
Last checked at -
Last checked at 
Intraday Elementis Share Chart
| Elementis Share Price | |||
|---|---|---|---|
| Price | 145.00 | Open | 143.40 |
| Bid | 144.40 | High | 145.00 |
| Ask | 144.80 | Low | 142.60 |
| Change | -0.20 (-0.14%) | Close | 145.20 |
| Volume | 1,220,228 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 572.56m |
| Market Cap | £830.21m |
| PE Ratio | -25.03389 |
| EPS | -5.792147 |
| Year High | 179.60 |
|---|---|
| Year High Date | 01-Aug-2025 |
| Year Low | 123.00 |
| Year Low Date | 23-May-2025 |
| Dividend | 2.51 |
| Yield | 1.731% |
| # Trades | 538 |
|---|---|
| Vol. Sold | 391,582 |
| Sold Value | £491.57k |
| Vol. Bought | 724,459 |
| Bought Value | £1.04m |
| Market Size | 10,000 |
£ 913.10 (-8.69%)
1 month ago
£ 847.95 (-15.20%)
3 months ago
£ 930.68 (-6.93%)
6 months ago
£ 1,145.34 (+14.53%)
1 year ago
Add ELM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Elementis also watch
Users who hold Elementis also hold
Recent Share Trades for Elementis (ELM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:48:30 | 145.00 | 684 | Sell* | 144.40 | 144.80 | 991.80 | O Ordinary |
| 15-May-26 | 16:47:09 | 143.516 | 7,004 | Sell* | 144.40 | 144.80 | 10.05k | O Ordinary |
| 15-May-26 | 16:35:13 | 145.00 | 4,369 | Buy* | 144.40 | 144.80 | 6,335 | A Automatic Execution |
| 15-May-26 | 16:35:13 | 145.00 | 390,709 | Buy* | 144.40 | 144.80 | 566.53k | UT Uncrossing Trade |
| 15-May-26 | 16:29:57 | 144.60 | 13 | Buy* | 144.40 | 144.80 | 18.80 | A Automatic Execution |
| 15-May-26 | 16:29:57 | 144.60 | 759 | Buy* | 144.40 | 144.80 | 1,098 | A Automatic Execution |
| 15-May-26 | 16:29:57 | 144.60 | 950 | Buy* | 144.40 | 144.80 | 1,374 | A Automatic Execution |
| 15-May-26 | 16:29:57 | 144.60 | 206 | Buy* | 144.40 | 144.80 | 297.88 | A Automatic Execution |
| 15-May-26 | 16:29:31 | 144.60 | 269 | Buy* | 144.40 | 144.60 | 388.97 | A Automatic Execution |
| 15-May-26 | 16:29:31 | 144.60 | 327 | Buy* | 144.40 | 144.60 | 472.84 | A Automatic Execution |
Directors Deals for Elementis (ELM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Apr-26 | 08-Apr-26 | Buy | Luc van Ravenstein held the position of CEO at the time of this trade.Luc van Ravenstein | 142.59 | GBX | 62,562 | 305,850 |
| 08-Apr-26 | 07-Apr-26 | Transfer From | Luc van Ravenstein held the position of CEO at the time of this trade.Luc van Ravenstein | 0.00 | 161,298 | 305,850 | |
| 11-Mar-26 | 11-Mar-26 | Buy | Kath Kearney-Croft held the position of CFO at the time of this trade.Kath Kearney-Croft | 152.18 | GBX | 32,856 | 32,856 |
| 21-Nov-25 | 20-Nov-25 | Buy | Luc van Ravenstein held the position of CEO at the time of this trade.Luc van Ravenstein | 155.60 | GBX | 16,850 | 81,990 |
| 01-Aug-25 | 01-Aug-25 | Buy | Trudy Schoolenberg held the position of Senior Independent Director at the time of this trade.Trudy Schoolenberg | 172.20 | GBX | 30,000 | 60,000 |
Follow the stocks
