Elementis Share Price | |
---|---|
Price | 141.00 |
Bid | 140.60 |
Ask | 141.60 |
Change | 0.40 (0.28%) |
Volume | 277,929 |
Open | 144.00 |
High | 144.00 |
Low | 138.00 |
Prev. Close | 140.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 589.12m |
Market Capitalisation | £830.66m |
Market Size | 20,000 |
52 Week High | 161.00 |
52 Week High Date | 05-Jun-2024 |
52 Week Low | 97.10 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 163 |
---|---|
Vol. Sold | 72,874 |
Sold Value | £102.29k |
Vol. Bought | 204,690 |
Bought Value | £287.87k |
PE Ratio | 39.89343 |
Earnings | 3.534417 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:21 | 141.00 | 2,668 | Buy* | 140.60 | 141.60 | 3,762 | A Automatic Execution |
14-Jun-24 | 16:35:21 | 141.00 | 106,223 | Buy* | 140.60 | 141.60 | 149.77k | UT Uncrossing Trade |
14-Jun-24 | 16:29:56 | 140.60 | 102 | Sell* | 140.60 | 141.60 | 143.41 | A Automatic Execution |
14-Jun-24 | 16:29:56 | 141.00 | 33 | Sell* | 141.00 | 141.60 | 46.53 | A Automatic Execution |
14-Jun-24 | 16:29:56 | 141.00 | 2 | Sell* | 141.00 | 141.60 | 2.82 | A Automatic Execution |
14-Jun-24 | 16:21:58 | 141.20 | 324 | Sell* | 141.20 | 141.80 | 457.49 | A Automatic Execution |
14-Jun-24 | 16:21:58 | 141.20 | 2,400 | Sell* | 141.20 | 141.80 | 3,389 | A Automatic Execution |
14-Jun-24 | 16:19:35 | 141.40 | 507 | Buy* | 141.00 | 141.40 | 716.90 | A Automatic Execution |
14-Jun-24 | 16:19:35 | 141.40 | 400 | Buy* | 141.00 | 141.40 | 565.60 | A Automatic Execution |
14-Jun-24 | 16:19:35 | 141.40 | 22 | Buy* | 141.00 | 141.40 | 31.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-May-24 | 29-May-24 | Sell | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 149.80 | GBX | 350,000 | 363,563 |
08-May-24 | 07-May-24 | Buy | Heejae Chae held the position of Non-Executive Director at the time of this trade.Heejae Chae | 145.60 | GBX | 34,000 | 0 |
12-Apr-24 | 10-Apr-24 | Sell | Ralph Hewins held the position of Group CFO at the time of this trade.Ralph Hewins | 144.00 | GBX | 136,502 | 145,320 |
12-Apr-24 | 10-Apr-24 | Sell | Paul Waterman held the position of CEO at the time of this trade.Paul Waterman | 144.00 | GBX | 228,837 | 713,563 |
30-Nov-23 | 29-Nov-23 | Buy | Clement Woon held the position of Non-Executive Director at the time of this trade.Clement Woon | 121.00 | GBX | 10,000 | 30,000 |