Ecclesiastl.8fe Share Price | |
---|---|
Price | 130.00 |
Bid | 129.00 |
Ask | 131.00 |
Change | 0.00 (0.00%) |
Volume | 127,664 |
Open | 130.00 |
High | 130.00 |
Low | 130.00 |
Prev. Close | 130.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 138.00 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 117.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 46,000 |
Sold Value | £59.42k |
Vol. Bought | 81,664 |
Bought Value | £106.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 8.625 |
Yield | 6.635% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:16:09 | 130.1799 | 4,000 | Buy* | 129.00 | 131.00 | 5,207 | O Ordinary |
21-Jun-24 | 15:55:06 | 130.1799 | 296 | Buy* | 129.00 | 131.00 | 385.33 | O Ordinary |
21-Jun-24 | 15:37:42 | 130.1799 | 7,639 | Buy* | 129.00 | 131.00 | 9,944 | O Ordinary |
21-Jun-24 | 15:06:01 | 130.1799 | 2,200 | Buy* | 129.00 | 131.00 | 2,864 | O Ordinary |
21-Jun-24 | 15:00:28 | 130.1799 | 1,900 | Buy* | 129.00 | 131.00 | 2,473 | O Ordinary |
21-Jun-24 | 14:42:52 | 130.198 | 4,454 | Buy* | 129.00 | 131.00 | 5,799 | O Ordinary |
21-Jun-24 | 12:19:08 | 130.198 | 20,000 | Buy* | 129.00 | 131.00 | 26.04k | O Ordinary |
21-Jun-24 | 11:56:01 | 130.198 | 10,000 | Buy* | 129.00 | 131.00 | 13.02k | O Ordinary |
21-Jun-24 | 11:54:21 | 130.198 | 25,000 | Buy* | 129.00 | 131.00 | 32.55k | O Ordinary |
21-Jun-24 | 11:39:51 | 129.18 | 10,000 | Sell* | 129.00 | 131.00 | 12.92k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|