Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ECAR Share
Price
ECAR Share
News
ECAR Share
Chat
ECAR Share
Trades379
ECAR
Live RNS
ECAR Share
Charts
ECAR Level 2
Console
ECAR Live
Share Price
ECAR Broker
Ratings
ECAR Directors
Deals
ECAR Financial
Diary
ECAR
Fundamentals
ECAR Short
Positions
ECAR
Media
ECAR Company
Research
ECAR Company
Timeline
Is Evdt Ua Information
Share Price Information for Is Evdt Ua (ECAR)
Share Price is delayed by 15 minutes
Get Live Data
13.686
0.174 (1.29%)
Bid:
13.66
Ask:
13.678
Spread:
0.018 (0.132%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Evdt Ua Share Chart
| Is Evdt Ua Share Price | |||
|---|---|---|---|
| Price | 13.686 | Open | 13.654 |
| Bid | 13.66 | High | 13.686 |
| Ask | 13.678 | Low | 13.594 |
| Change | 0.174 (1.29%) | Close | 13.512 |
| Volume | 20,099 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 15.202 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 8.09 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 379 |
|---|---|
| Vol. Sold | 9,965 |
| Sold Value | $134.89k |
| Vol. Bought | 8,773 |
| Bought Value | $94.78k |
| Market Size | 5,000 |
$ 920.50 (-7.95%)
1 month ago
$ 1,426.14 (+42.61%)
3 months ago
$ 1,435.19 (+43.52%)
6 months ago
$ 1,673.31 (+67.33%)
1 year ago
Add ECAR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Is Evdt Ua also watch
Users who hold Is Evdt Ua also hold
Recent Share Trades for Is Evdt Ua (ECAR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:21 | 13.686 | 419 | Buy* | 13.66 | 13.678 | 5,734 | UT Uncrossing Trade |
| 03-Jul-26 | 16:27:45 | 13.652 | 1 | Sell* | 13.652 | 13.678 | 13.65 | A Automatic Execution |
| 03-Jul-26 | 16:27:45 | 13.664 | 107 | Sell* | 13.652 | 13.678 | 1,462 | A Automatic Execution |
| 03-Jul-26 | 16:22:32 | 13.68 | 0 | Unknown* | 13.666 | 13.68 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:14:47 | 13.69 | 1 | Buy* | 13.658 | 13.688 | 13.69 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:12:24 | 13.68287 | 7 | Unknown* | 13.674 | 13.688 | 95.78 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:11:30 | 13.68287 | 78 | Unknown* | 13.668 | 13.686 | 1,067 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:09:48 | 13.672 | 0 | Unknown* | 13.672 | 13.682 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:05:58 | 13.686 | 0 | Unknown* | 13.646 | 13.686 | 0.00 | O Ordinary Trade was executed as an SI |
| 03-Jul-26 | 16:05:43 | 13.686 | 1 | Buy* | 13.672 | 13.686 | 13.69 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Evdt Ua (ECAR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
