Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Is Evdt Ua Share Price (ECAR)

Is Evdt Ua Information

Buy ECAR Shares
Add ECAR to Watchlist
Add ECAR to Alert

Share Price Information for Is Evdt Ua (ECAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.814

Bid: 7.81

Ask: 7.827

Change: 0.00 (0.00%)

Spread: 0.017 (0.218%)

Open: 7.832

High: 7.90

Low: 7.801

Prev. Close: 7.814

ECAR Live Price

Last checked at -

Intraday Is Evdt Ua Share Chart

Is Evdt Ua Share Price
Price	7.814
Bid	7.81
Ask	7.827
Change	0.00 (0.00%)
Volume	33,420
Open	7.832
High	7.90
Low	7.801
Prev. Close	7.814

3 Month Is Evdt Ua Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,000
52 Week High	8.27
52 Week High Date	01-Aug-2023
52 Week Low	6.25
52 Week Low Date	31-Oct-2023

# Trades	197
Vol. Sold	22,943
Sold Value	$143.72k
Vol. Bought	10,339
Bought Value	$81.55k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Is Evdt Ua

Users who watch ECAR also watch: Ishr G Clean E, Vanguard Ftseem, Eqtec, Powerhouse Ener, Vanguard S&p500, AFC Energy, Agronomics, Allianz Technology Trust, Augmentum Fint., BlackRock World Mining Trust plc.

Users who hold ECAR also hold: Infineon Techno, Volkswagen Ord, Tesla Ord, Plug Power Ord, Atlantic Lithium, Wt Batterymetal, Andrada Mining., L&g Battery Value-chain, L&g Battery, Wt Battery Usd.

Recent Share Trades for Is Evdt Ua (ECAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:27	7.814	713	Sell*	7.81	7.827	5,571	UT Uncrossing Trade
23-May-24	16:23:27	7.815	3	Buy*	7.809	7.815	23.45	O Ordinary
23-May-24	16:15:44	7.819	1	Buy*	7.812	7.819	7.82	O Ordinary Trade was executed as an SI
23-May-24	16:14:34	7.819	3	Buy*	7.811	7.818	23.46	O Ordinary Trade was executed as an SI
23-May-24	16:14:20	7.815	1	Buy*	7.808	7.815	7.82	O Ordinary Trade was executed as an SI
23-May-24	16:12:42	7.803	1	Sell*	7.804	7.813	7.80	O Ordinary Trade was executed as an SI
23-May-24	16:06:12	7.801	13	Buy*	7.796	7.801	101.41	A Automatic Execution
23-May-24	15:52:05	7.807	0	Unknown*	7.797	7.807	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:49:39	7.814	13	Buy*	7.808	7.814	101.58	A Automatic Execution
23-May-24	15:49:26	7.808	4	Sell*	7.799	7.818	31.23	O Ordinary Trade was executed as an SI

View more Is Evdt Ua trades

Directors Deals for Is Evdt Ua (ECAR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Is Evdt Ua directors deals

View more Is Evdt Ua share chat