Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ECAR Share
Price
ECAR Share
News
ECAR Share
Chat
ECAR Share
Trades496
ECAR
Live RNS1
ECAR Share
Charts
ECAR Level 2
Console
ECAR Live
Share Price
ECAR Broker
Ratings
ECAR Directors
Deals
ECAR Financial
Diary
ECAR
Fundamentals
ECAR Short
Positions
ECAR
Media
ECAR Company
Research
ECAR Company
Timeline1
Is Evdt Ua Information
Share Price Information for Is Evdt Ua (ECAR)
Share Price is delayed by 15 minutes
Get Live Data
12.796
-0.184 (-1.42%)
Bid:
12.776
Ask:
12.792
Spread:
0.016 (0.125%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Evdt Ua Share Chart
| Is Evdt Ua Share Price | |||
|---|---|---|---|
| Price | 12.796 | Open | 12.756 |
| Bid | 12.776 | High | 12.886 |
| Ask | 12.792 | Low | 12.73 |
| Change | -0.184 (-1.42%) | Close | 12.98 |
| Volume | 11,939 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.424 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 7.462 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 496 |
|---|---|
| Vol. Sold | 5,133 |
| Sold Value | $65.70k |
| Vol. Bought | 5,628 |
| Bought Value | $64.21k |
| Market Size | 5,000 |
$ 1,129.59 (+12.96%)
1 month ago
$ 1,243.30 (+24.33%)
3 months ago
$ 1,445.88 (+44.59%)
6 months ago
$ 1,660.74 (+66.07%)
1 year ago
Add ECAR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Is Evdt Ua also watch
Users who hold Is Evdt Ua also hold
Recent Share Trades for Is Evdt Ua (ECAR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 11:55:04 | 12.794 | 19 | Buy* | 12.776 | 12.792 | 243.09 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:55:04 | 12.794 | 8 | Buy* | 12.776 | 12.792 | 102.35 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:54:39 | 12.776 | 0 | Unknown* | 12.776 | 12.792 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:50:55 | 12.796 | 2 | Buy* | 12.78 | 12.796 | 25.59 | A Automatic Execution |
| 18-May-26 | 11:44:11 | 12.782 | 1 | Buy* | 12.766 | 12.782 | 12.78 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:38:31 | 12.74952 | 1 | Unknown* | 12.752 | 12.766 | 12.75 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:33:49 | 12.766 | 3 | Sell* | 12.764 | 12.78 | 38.30 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:33:31 | 12.766 | 7 | Sell* | 12.766 | 12.78 | 89.36 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:30:20 | 12.782 | 0 | Unknown* | 12.782 | 12.796 | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 11:28:06 | 12.77973 | 13 | Unknown* | 12.782 | 12.798 | 166.14 | O Ordinary Trade was executed as an SI |
Directors Deals for Is Evdt Ua (ECAR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
