Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Is Evdt Ua Share Price (ECAR)

Is Evdt Ua Information

Buy ECAR Shares
Add ECAR to Watchlist
Add ECAR to Alert

Share Price Information for Is Evdt Ua (ECAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.523

Bid: 7.512

Ask: 7.524

Change: 0.103 (1.39%)

Spread: 0.012 (0.16%)

Open: 7.488

High: 7.538

Low: 7.462

Prev. Close: 7.415

ECAR Live Price

Last checked at -

Intraday Is Evdt Ua Share Chart

Is Evdt Ua Share Price
Price	7.523
Bid	7.512
Ask	7.524
Change	0.103 (1.39%)
Volume	9,798
Open	7.488
High	7.538
Low	7.462
Prev. Close	7.415

3 Month Is Evdt Ua Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,000
52 Week High	8.27
52 Week High Date	01-Aug-2023
52 Week Low	6.25
52 Week Low Date	31-Oct-2023

# Trades	230
Vol. Sold	8,601
Sold Value	$64.45k
Vol. Bought	1,145
Bought Value	$8.58k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Is Evdt Ua

Users who watch ECAR also watch: Vanguard Ftseem, Ishr G Clean E, Eqtec, Powerhouse Ener, Vanguard S&p500, AFC Energy, Agronomics, Allianz Technology Trust, Augmentum Fint., BlackRock World Mining Trust plc.

Users who hold ECAR also hold: Infineon Techno, Volkswagen Ord, Tesla Ord, Plug Power Ord, Atlantic Lithium, Wt Batterymetal, Andrada Mining., L&g Battery Value-chain, L&g Battery, Wt Battery Usd.

Recent Share Trades for Is Evdt Ua (ECAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:41	7.523	1	Buy*	7.512	7.523	7.52	A Automatic Execution
26-Apr-24	16:29:40	7.523	1	Buy*	7.512	7.523	7.52	A Automatic Execution
26-Apr-24	16:25:00	7.522	0	Unknown*	7.509	7.522	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:06:47	7.521	3,928	Sell*	7.521	7.533	29.54k	A Automatic Execution
26-Apr-24	16:00:16	7.53	0	Unknown*	7.519	7.53	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:57:54	7.528	11	Buy*	7.517	7.528	82.81	O Ordinary Trade was executed as an SI
26-Apr-24	15:57:27	7.53	1	Buy*	7.519	7.53	7.53	O Ordinary Trade was executed as an SI
26-Apr-24	15:52:32	7.523	1	Buy*	7.512	7.523	7.52	O Ordinary Trade was executed as an SI
26-Apr-24	15:51:31	7.5258	72	Buy*	7.516	7.525	541.86	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:45:56	7.517	15	Sell*	7.517	7.527	112.76	O Ordinary Trade was executed as an SI

View more Is Evdt Ua trades

Directors Deals for Is Evdt Ua (ECAR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Is Evdt Ua directors deals

View more Is Evdt Ua share chat