The next focusIR Investor Webinar takes place tomorrow with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Is Evdt Ua Share Price (ECAR)

Is Evdt Ua Information

Buy ECAR Shares
Add ECAR to Watchlist
Add ECAR to Alert

Share Price Information for Is Evdt Ua (ECAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.682

Bid: 7.679

Ask: 7.685

Change: 0.02 (0.26%)

Spread: 0.006 (0.078%)

Open: 7.688

High: 7.693

Low: 7.664

Prev. Close: 7.662

ECAR Live Price

Last checked at -

Intraday Is Evdt Ua Share Chart

Is Evdt Ua Share Price
Price	7.682
Bid	7.679
Ask	7.685
Change	0.02 (0.26%)
Volume	93,881
Open	7.688
High	7.693
Low	7.664
Prev. Close	7.662

3 Month Is Evdt Ua Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	2,000
52 Week High	8.27
52 Week High Date	01-Aug-2023
52 Week Low	6.25
52 Week Low Date	31-Oct-2023

# Trades	284
Vol. Sold	13,475
Sold Value	$103.56k
Vol. Bought	80,223
Bought Value	$616.80k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Is Evdt Ua

Users who watch ECAR also watch: Ishr G Clean E, Vanguard Ftseem, Eqtec, Powerhouse Ener, Vanguard S&p500, AFC Energy, Agronomics, Allianz Technology Trust, Augmentum Fint., BlackRock World Mining Trust plc.

Users who hold ECAR also hold: Infineon Techno, Volkswagen Ord, Tesla Ord, Plug Power Ord, Atlantic Lithium, Wt Batterymetal, Andrada Mining., L&g Battery Value-chain, L&g Battery, Wt Battery Usd.

Recent Share Trades for Is Evdt Ua (ECAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	11:00:53	7.685	48	Buy*	7.679	7.685	368.88	O Ordinary
13-May-24	10:59:40	7.685	0	Unknown*	7.678	7.685	0.00	O Ordinary Trade was executed as an SI
13-May-24	10:59:03	7.685	1	Buy*	7.678	7.685	7.69	O Ordinary Trade was executed as an SI
13-May-24	10:57:29	7.682	36	Sell*	7.682	7.686	276.55	A Automatic Execution
13-May-24	10:54:00	7.688	1	Buy*	7.68	7.688	7.69	O Ordinary Trade was executed as an SI
13-May-24	10:53:35	7.688	3	Buy*	7.682	7.688	23.06	A Automatic Execution
13-May-24	10:46:17	7.689	3	Buy*	7.676	7.689	23.07	O Ordinary Trade was executed as an SI
13-May-24	10:35:05	7.68	11	Sell*	7.681	7.689	84.48	O Ordinary Trade was executed as an SI
13-May-24	10:23:50	7.689	3	Buy*	7.682	7.689	23.07	A Automatic Execution
13-May-24	10:23:39	7.6846	4,260	Sell*	7.682	7.689	32.74k	O Ordinary

View more Is Evdt Ua trades

Directors Deals for Is Evdt Ua (ECAR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Is Evdt Ua directors deals

View more Is Evdt Ua share chat