The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Is Evdt Ua Share Trades (ECAR)

Is Evdt Ua Information

Buy ECAR Shares
Add ECAR to Watchlist
Add ECAR to Alert

Share Price Information for Is Evdt Ua (ECAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.523

Bid: 7.512

Ask: 7.524

Change: 0.103 (1.39%)

Spread: 0.012 (0.16%)

Open: 7.488

High: 7.538

Low: 7.462

Prev. Close: 7.415

ECAR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Is Evdt Ua (ECAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:41	7.523	1	Buy*	7.512	7.523	7.52	A Automatic Execution
26-Apr-24	16:29:40	7.523	1	Buy*	7.512	7.523	7.52	A Automatic Execution
26-Apr-24	16:25:00	7.522	0	Unknown*	7.509	7.522	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:06:47	7.521	3,928	Sell*	7.521	7.533	29.54k	A Automatic Execution
26-Apr-24	16:00:16	7.53	0	Unknown*	7.519	7.53	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:57:54	7.528	11	Buy*	7.517	7.528	82.81	O Ordinary Trade was executed as an SI
26-Apr-24	15:57:27	7.53	1	Buy*	7.519	7.53	7.53	O Ordinary Trade was executed as an SI
26-Apr-24	15:52:32	7.523	1	Buy*	7.512	7.523	7.52	O Ordinary Trade was executed as an SI
26-Apr-24	15:51:31	7.5258	72	Buy*	7.516	7.525	541.86	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:45:56	7.517	15	Sell*	7.517	7.527	112.76	O Ordinary Trade was executed as an SI
26-Apr-24	15:43:02	7.524	2	Sell*	7.524	7.534	15.05	O Ordinary Trade was executed as an SI
26-Apr-24	15:42:34	7.523	2	Sell*	7.523	7.535	15.05	O Ordinary Trade was executed as an SI
26-Apr-24	15:39:44	7.533	5	Buy*	7.522	7.533	37.67	O Ordinary Trade was executed as an SI
26-Apr-24	15:35:02	7.536	2	Buy*	7.528	7.536	15.07	O Ordinary Trade was executed as an SI
26-Apr-24	15:29:53	7.531	0	Unknown*	7.52	7.531	0.00	O Ordinary Trade was executed as an SI