Is Evdt Ua Share Trades (ECAR)

Is Evdt Ua Information

Share Price Information for Is Evdt Ua (ECAR)

Share Price is delayed by 15 minutes

Share Price: 7.646

Bid: 7.622

Ask: 7.661

Change: 0.1055 (1.40%)

Spread: 0.039 (0.512%)

Open: 7.598

High: 7.69

Low: 7.581

Prev. Close: 7.536

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:46	7.625041	1,516	Unknown*	7.622	7.661	11.56k	O Ordinary Was reported as OTC
03-May-24	16:36:46	7.625041	1,516	Unknown*	7.622	7.661	11.56k	O Ordinary Trade was executed as an SI
03-May-24	16:27:51	7.651	3	Buy*	7.638	7.651	22.95	O Ordinary Trade was executed as an SI
03-May-24	16:18:34	7.652	2	Buy*	7.644	7.652	15.30	O Ordinary Trade was executed as an SI
03-May-24	16:16:03	7.65	1	Buy*	7.639	7.65	7.65	O Ordinary Trade was executed as an SI
03-May-24	16:15:04	7.644	3	Buy*	7.637	7.644	22.93	O Ordinary Trade was executed as an SI
03-May-24	16:13:43	7.644	2	Buy*	7.636	7.644	15.29	O Ordinary Trade was executed as an SI
03-May-24	16:10:11	7.6411	52	Buy*	7.635	7.643	397.34	O Ordinary
03-May-24	16:09:10	7.641	5	Sell*	7.641	7.651	38.21	O Ordinary Trade was executed as an SI
03-May-24	16:08:08	7.652	2	Buy*	7.645	7.652	15.30	O Ordinary
03-May-24	16:01:30	7.646	1	Sell*	7.646	7.653	7.65	A Automatic Execution
03-May-24	16:01:30	7.646	703	Sell*	7.646	7.653	5,375	A Automatic Execution
03-May-24	15:57:00	7.648	11	Buy*	7.635	7.654	84.13	O Ordinary Trade was executed as an SI
03-May-24	15:48:09	7.665	1	Buy*	7.657	7.665	7.67	O Ordinary Trade was executed as an SI
03-May-24	15:46:14	7.664	2	Buy*	7.654	7.664	15.33	O Ordinary Trade was executed as an SI