Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Darktrace Share Price

Pin to quick picksDarktrace Share Price (DARK)

Darktrace Information

Share Price Information for Darktrace (DARK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 580.00
Bid: 581.40
Ask: 582.00
Change: 1.00 (0.17%)
Spread: 0.60 (0.103%)
Open: 579.00
High: 582.60
Low: 578.40
Prev. Close: 579.00
DARK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Darktrace Plc Ord Gbp0.01

Darktrace is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Darktrace is listed in the Software and Computing sector.

Darktrace Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code DARK.L. It has a market capitalisation of £4.06b, with approximately 700.40m shares in issue. Over the last year, Darktrace share price has been traded in a range of 351.70, hitting a high of 624.00, and a low of 272.30.

Darktrace plc is a British cyber security company that was founded in 2013 and is headquartered in Cambridge, England. The company's products use machine learning and artificial intelligence to detect and respond to cyber threats. Darktrace's customers include over 8,400 organisations in over 110 countries, and the company has over 2,200 employees globally.

Intraday Darktrace Share Chart

Darktrace Share Price
Price 580.00
Bid 581.40
Ask 582.00
Change 1.00 (0.17%)
Volume 4,460,247
Open 579.00
High 582.60
Low 578.40
Prev. Close 579.00

3 Month Darktrace Share Graph

Currency GBX
Issue Country GB
Shares in Issue 700.40m
Market Capitalisation £4.06b
Market Size 7,500
52 Week High 624.00
52 Week High Date 26-Apr-2024
52 Week Low 272.30
52 Week Low Date 07-Jul-2023
# Trades 1,318
Vol. Sold 1,343,811
Sold Value £7.80m
Vol. Bought 658,658
Bought Value £3.83m
PE Ratio 81.2854
Earnings 7.135353
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Darktrace (DARK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:42:51581.03778264,545Unknown*581.40582.002mO Ordinary
Delayed publication
14-Jun-2416:42:52578.00747264,545Unknown*581.40582.002mO Ordinary
Was reported as OTC
14-Jun-2416:42:52577.42915264,545Unknown*581.40582.002mO Ordinary
Was reported as OTC
14-Jun-2416:35:30580.0015,592Buy*581.40582.0090.43kA Automatic Execution
14-Jun-2416:35:29580.00955,719Unknown*581.40582.006mUT Uncrossing Trade
14-Jun-2416:29:12581.8086Buy*581.40581.80500.35A Automatic Execution
14-Jun-2416:29:12581.80354Buy*581.40581.802,060A Automatic Execution
14-Jun-2416:28:19581.806Buy*581.20581.8034.91A Automatic Execution
14-Jun-2416:28:19581.8011Buy*581.20581.8064.00A Automatic Execution
14-Jun-2416:28:10581.4062Sell*581.40581.80360.47A Automatic Execution
View more Darktrace trades

Directors Deals for Darktrace (DARK)

Announced Traded Action Notifier Price Currency Amount Holding
28-May-2402-Jul-21BuyGordon M Hurst held the position of Non-Executive Chairman at the time of this trade.Gordon M Hurst473.40GBX122,570697,368
28-May-2402-Jul-21SellGordon M Hurst held the position of Non-Executive Chairman at the time of this trade.Gordon M Hurst473.40GBX122,570697,368
13-May-2417-Oct-23BuyCatherine Graham held the position of CFO at the time of this trade.Catherine Graham369.10GBX17,0121,251,168
13-May-2417-Oct-23BuyPoppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson369.10GBX21,5493,132,254
21-Mar-2418-Mar-24SellPoppy Gustafsson held the position of CEO at the time of this trade.Poppy Gustafsson468.00GBX150,0003,110,705
View more Darktrace directors deals
View more Darktrace share chat
Darktrace

Darktrace Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.