Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CYSE Share
Price
CYSE Share
News
CYSE Share
Chat
CYSE Share
Trades763
CYSE
Live RNS
CYSE Share
Charts
CYSE Level 2
Console
CYSE Live
Share Price
CYSE Broker
Ratings
CYSE Directors
Deals
CYSE Financial
Diary
CYSE
Fundamentals
CYSE Short
Positions
CYSE
Media
CYSE Company
Research
CYSE Company
Timeline
Wt Cyber Usd Information
Share Price Information for Wt Cyber Usd (CYSE)
Share Price is delayed by 15 minutes
Get Live Data
2,207.00
32.75 (1.50%)
Bid:
2,205.50
Ask:
2,214.50
Spread:
9.00 (0.408%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Cyber Usd Share Chart
| Wt Cyber Usd Share Price | |||
|---|---|---|---|
| Price | 2,207.00 | Open | 2,181.00 |
| Bid | 2,205.50 | High | 2,207.00 |
| Ask | 2,214.50 | Low | 2,163.50 |
| Change | 32.75 (1.50%) | Close | 2,177.25 |
| Volume | 13,225 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,434.00 |
|---|---|
| Year High Date | 10-Oct-2025 |
| Year Low | 1,649.00 |
| Year Low Date | 13-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 763 |
|---|---|
| Vol. Sold | 8,523 |
| Sold Value | £181.07k |
| Vol. Bought | 4,702 |
| Bought Value | £103.05k |
| Market Size | 1,000 |
£ 1,238.08 (+23.81%)
1 month ago
£ 1,144.29 (+14.43%)
3 months ago
£ 953.55 (-4.64%)
6 months ago
£ 984.94 (-1.51%)
1 year ago
Add CYSE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Cyber Usd also watch
Users who hold Wt Cyber Usd also hold
Recent Share Trades for Wt Cyber Usd (CYSE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:29:48 | 2,205.00 | 0 | Unknown* | 2,205.00 | 2,211.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:08 | 2,210.50 | 0 | Unknown* | 2,206.00 | 2,210.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:28 | 2,209.00 | 28 | Sell* | 2,209.00 | 2,214.50 | 618.52 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:03 | 2,210.50 | 0 | Unknown* | 2,210.50 | 2,215.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:51 | 2,210.50 | 0 | Unknown* | 2,210.50 | 2,216.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:36 | 2,210.50 | 0 | Unknown* | 2,210.50 | 2,216.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:33 | 2,210.50 | 0 | Unknown* | 2,210.50 | 2,216.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:33 | 2,210.50 | 0 | Unknown* | 2,210.50 | 2,216.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:33 | 2,210.50 | 0 | Unknown* | 2,210.50 | 2,216.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:12 | 2,208.50 | 0 | Unknown* | 2,208.50 | 2,214.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Cyber Usd (CYSE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 09-Mar-09 | 06-Mar-09 | Notification of Holding | Peter Harkness held the position of Non-Executive Director at the time of this trade.Peter Harkness | 0.00 | 0 | 5,150 |
Share Discussion for Wt Cyber Usd (CYSE)
- There are no chat posts for Wt Cyber Usd
Follow the stocks
