Wt Cyber Usd Share Price | |
---|---|
Price | 1,788.80 |
Bid | 1,789.00 |
Ask | 1,794.60 |
Change | 22.20 (1.25%) |
Volume | 3,914 |
Open | 1,775.60 |
High | 1,788.80 |
Low | 1,775.60 |
Prev. Close | 1,769.60 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 2,244.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,438.20 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 661 |
Sold Value | £11.74k |
Vol. Bought | 3,253 |
Bought Value | £58.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:08:21 | 1,792.4001 | 2 | Buy* | 1,787.20 | 1,792.40 | 35.85 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 16:01:53 | 1,790.00 | 1 | Buy* | 1,784.80 | 1,790.00 | 17.90 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:47:09 | 1,787.6001 | 30 | Sell* | 1,787.60 | 1,792.20 | 536.28 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:06:30 | 1,783.80 | 0 | Unknown* | 1,778.40 | 1,783.80 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:05:55 | 1,782.037 | 112 | Buy* | 1,778.40 | 1,783.20 | 1,996 | O Ordinary |
05-Jun-24 | 15:00:03 | 1,792.80 | 84 | Buy* | 1,759.00 | 1,799.20 | 1,506 | O Ordinary |
05-Jun-24 | 14:58:35 | 1,778.00 | 54 | Sell* | 1,778.00 | 1,782.40 | 960.12 | O Ordinary |
05-Jun-24 | 14:52:14 | 1,777.00 | 10 | Sell* | 1,777.40 | 1,781.00 | 177.70 | O Ordinary |
05-Jun-24 | 14:49:10 | 1,778.80 | 3 | Buy* | 1,774.60 | 1,779.60 | 53.36 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:48:14 | 1,780.4001 | 77 | Buy* | 1,776.80 | 1,780.40 | 1,371 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Mar-09 | 06-Mar-09 | Notification of Holding | Peter Harkness held the position of Non-Executive Director at the time of this trade.Peter Harkness | 0.00 | 0 | 5,150 |