Ishares Vii Plc Ftse 100 Ucits Etf Gbp (acc) Share Price | |
---|---|
Price | 15,768.00 |
Bid | 14,190.00 |
Ask | 17,362.00 |
Change | 57.00 (0.36%) |
Volume | 2,145 |
Open | 15,792.00 |
High | 15,807.00 |
Low | 15,723.00 |
Prev. Close | 15,719.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 14.38m |
Market Capitalisation | £2.27b |
Market Size | 0 |
52 Week High | 16,584.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 12,620.00 |
52 Week Low Date | 21-Nov-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 1,994 |
Sold Value | £313.98k |
Vol. Bought | 142 |
Bought Value | £22.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 15:35:14 | 15,760.00 | 1 | Unknown* | 14,190.00 | 17,362.00 | 157.60 | O Ordinary Delayed publication |
05-Jun-24 | 15:35:06 | 15,750.00 | 1 | Unknown* | 14,190.00 | 17,362.00 | 157.50 | O Ordinary Delayed publication |
05-Jun-24 | 15:15:55 | 15,745.40 | 1 | Unknown* | 15,648.00 | 15,884.00 | 157.45 | O Ordinary Delayed publication |
05-Jun-24 | 15:01:29 | 15,740.00 | 2 | Unknown* | 15,650.00 | 15,886.00 | 314.80 | O Ordinary Delayed publication |
05-Jun-24 | 15:57:50 | 15,774.4999 | 4 | Buy* | 15,652.00 | 15,888.00 | 630.98 | O Ordinary |
05-Jun-24 | 15:56:30 | 15,769.5001 | 77 | Sell* | 15,656.00 | 15,890.00 | 12.14k | O Ordinary |
05-Jun-24 | 15:41:46 | 15,770.1999 | 8 | Buy* | 15,648.00 | 15,882.00 | 1,262 | O Ordinary |
05-Jun-24 | 15:30:45 | 15,741.8001 | 197 | Sell* | 15,628.00 | 15,864.00 | 31.01k | O Ordinary |
05-Jun-24 | 15:04:16 | 15,756.1999 | 6 | Buy* | 15,638.00 | 15,872.00 | 945.37 | O Ordinary |
05-Jun-24 | 14:50:04 | 15,760.4999 | 12 | Buy* | 15,638.00 | 15,874.00 | 1,891 | O Ordinary |