Cleantech Lithium Share Price | |
---|---|
Price | 19.25 |
Bid | 19.00 |
Ask | 19.50 |
Change | -0.25 (-1.28%) |
Volume | 406,165 |
Open | 19.50 |
High | 19.50 |
Low | 19.25 |
Prev. Close | 19.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 145.16m |
Market Capitalisation | £27.94m |
Market Size | 20,000 |
52 Week High | 63.00 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 11.00 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 361,468 |
Sold Value | £69.39k |
Vol. Bought | 24,697 |
Bought Value | £4.86k |
PE Ratio | -3.564815 |
Earnings | -5.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 15:35:31 | 19.00 | 20,000 | Sell* | 19.00 | 19.50 | 3,800 | O Ordinary |
06-Jun-24 | 15:07:35 | 19.02 | 15,000 | Sell* | 19.00 | 19.50 | 2,853 | O Ordinary |
06-Jun-24 | 15:06:39 | 19.03 | 35,000 | Sell* | 19.00 | 19.50 | 6,661 | O Ordinary |
06-Jun-24 | 14:57:53 | 19.00 | 29,471 | Sell* | 19.00 | 19.50 | 5,599 | O Ordinary |
06-Jun-24 | 14:49:21 | 19.111 | 7 | Sell* | 19.00 | 19.50 | 1.34 | O Ordinary |
06-Jun-24 | 14:34:11 | 19.16 | 5,000 | Sell* | 19.00 | 19.50 | 958.00 | O Ordinary |
06-Jun-24 | 14:30:10 | 19.10 | 50,000 | Sell* | 19.00 | 19.50 | 9,550 | O Ordinary |
06-Jun-24 | 14:26:28 | 19.50 | 1,091 | Buy* | 19.00 | 19.50 | 212.75 | O Ordinary |
06-Jun-24 | 14:18:48 | 19.16 | 1,890 | Sell* | 19.00 | 19.50 | 362.12 | O Ordinary |
06-Jun-24 | 14:13:12 | 19.16 | 5,285 | Sell* | 19.00 | 19.50 | 1,013 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Mar-22 | 17-Mar-22 | Notification of Holding | Jonathan Charles Rowell Morley-Kirk held the position of Independent Non-Executive Director at the time of this trade.Jonathan Charles Rowell Morley-Kirk | 0.00 | 0 | 340,000 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Gordon Bowman Stein held the position of CFO at the time of this trade.Gordon Bowman Stein | 0.00 | 0 | 608,037 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Steve Bogdan Kesler held the position of Non-Executive Chairman at the time of this trade.Steve Bogdan Kesler | 0.00 | 0 | 350,000 | |
17-Mar-22 | 17-Mar-22 | Notification of Holding | Aldo J B de Moras held the position of CEO at the time of this trade.Aldo J B de Moras | 0.00 | 0 | 9,400,002 |
Read more about Cleantech Lithium and it's Investment Proposition for Sustainable Lithium for the EV Revolution