Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CNYA Share
Price
CNYA Share
News
CNYA Share
Chat
CNYA Share
Trades364
CNYA
Live RNS
CNYA Share
Charts
CNYA Level 2
Console
CNYA Live
Share Price
CNYA Broker
Ratings
CNYA Directors
Deals
CNYA Financial
Diary
CNYA
Fundamentals
CNYA Short
Positions
CNYA
Media
CNYA Company
Research
CNYA Company
Timeline
Ishares China A Information
Share Price Information for Ishares China A (CNYA)
Share Price is delayed by 15 minutes
Get Live Data
6.22
-0.1225 (-1.93%)
Bid:
6.2225
Ask:
6.2275
Spread:
0.005 (0.08%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishares China A Share Chart
| Ishares China A Share Price | |||
|---|---|---|---|
| Price | 6.22 | Open | 6.2325 |
| Bid | 6.2225 | High | 6.245 |
| Ask | 6.2275 | Low | 6.21 |
| Change | -0.1225 (-1.93%) | Close | 6.3425 |
| Volume | 624,654 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.5025 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 4.51 |
| Year Low Date | 02-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 364 |
|---|---|
| Vol. Sold | 342,090 |
| Sold Value | $2.11m |
| Vol. Bought | 282,451 |
| Bought Value | $1.76m |
| Market Size | 10,000 |
$ 1,031.94 (+3.19%)
1 month ago
$ 1,047.14 (+4.71%)
3 months ago
$ 1,098.45 (+9.85%)
6 months ago
$ 1,343.41 (+34.34%)
1 year ago
Add CNYA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishares China A also watch
Users who hold Ishares China A also hold
Recent Share Trades for Ishares China A (CNYA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:14 | 6.22 | 2,499 | Sell* | 6.2225 | 6.2275 | 15.54k | UT Uncrossing Trade |
| 15-May-26 | 16:29:17 | 6.2275 | 0 | Unknown* | 6.2225 | 6.2275 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:56 | 6.2275 | 60 | Buy* | 6.225 | 6.2275 | 373.65 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:21 | 6.225 | 144 | Sell* | 6.2225 | 6.225 | 896.40 | A Automatic Execution |
| 15-May-26 | 16:23:29 | 6.2275 | 32 | Sell* | 6.225 | 6.2275 | 199.28 | A Automatic Execution |
| 15-May-26 | 16:23:29 | 6.2275 | 4,555 | Sell* | 6.225 | 6.2275 | 28.37k | A Automatic Execution |
| 15-May-26 | 16:23:22 | 6.2275 | 184 | Sell* | 6.225 | 6.2275 | 1,146 | A Automatic Execution |
| 15-May-26 | 16:23:22 | 6.2275 | 735 | Sell* | 6.225 | 6.2275 | 4,577 | A Automatic Execution |
| 15-May-26 | 16:21:59 | 6.23 | 15 | Buy* | 6.2275 | 6.23 | 93.45 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:21:40 | 6.253514 | 6 | Unknown* | 6.2275 | 6.23 | 37.52 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishares China A (CNYA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishares China A (CNYA)
- There are no chat posts for Ishares China A
Follow the stocks
