Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksConygar Inv Share Price (CIC)

Share Price Information for Conygar Inv (CIC)

Share Price is delayed by 15 minutes
Get Live Data
23.50    -1.00 (-4.08%)
Bid:
23.00
Ask:
24.00
Spread: 1.00 (4.348%)
Market Cap: £14.02m
CIC Live PriceLast checked at - London Stock Exchange

Intraday Conygar Inv Share Chart

Conygar Inv Share Price
Price 23.50 Open 24.50
Bid 23.00 High 24.50
Ask 24.00 Low 23.50
Change -1.00 (-4.08%) Close 24.50
Volume 347,210
Currency GBX
Issue Country GB
Shares in Issue 59.64m
Market Cap £14.02m
PE Ratio -0.716901
EPS -32.78
Year High 37.00
Year High Date 21-Nov-2025
Year Low 23.50
Year Low Date 15-May-2026
Dividend 0.00
Yield 0.00%
# Trades 11
Vol. Sold 25,590
Sold Value £5.91k
Vol. Bought 21,563
Bought Value £5.36k
Market Size 5,000
What if I invested £1,000 in Conygar Inv?
£ 959.18 (-4.08%)
1 month ago
£ 770.49 (-22.95%)
3 months ago
£ 643.84 (-35.62%)
6 months ago
£ 824.56 (-17.54%)
1 year ago
Add CIC to WatchlistAdd CIC to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Conygar Investment Company Plc (the) Ord 5p

Conygar Inv is listed in the FTSE AIM All-Share index.

Conygar Inv is listed in the Real Estate Services sector.

Conygar Investment Company Plc (the) Ord 5p is listed on the London Stock Exchange trading with ticker code CIC.L. It has a market capitalisation of £14.02m, with approximately 59.64m shares in issue. Over the last year, Conygar Inv share price has been traded in a range of 13.50, hitting a high of 37.00, and a low of 23.50.

Some Videos You Might Like

 

What's Hot 17th March 2026


What's Hot 21st April 2026


Recent Share Trades for Conygar Inv (CIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2616:17:0323.061,745Sell*23.0024.00402.40O Ordinary
20-May-2615:00:5423.0510,864Sell*23.0024.002,504O Ordinary
20-May-2615:00:3123.11212,981Sell*23.0024.003,000O Ordinary
20-May-2614:11:4124.001,449Buy*23.0024.00347.76O Ordinary
20-May-2614:01:4824.0027Buy*23.0024.006.48O Ordinary
Trade was executed as an SI
20-May-2611:40:1223.0686,731Unknown*23.0024.0020.00kO Ordinary
Delayed publication
20-May-2611:39:4323.26785,959Unknown*23.0024.0020.00kO Ordinary
Delayed publication
20-May-2611:39:1023.33585,709Unknown*23.0024.0020.00kO Ordinary
Delayed publication
20-May-2612:28:1223.1041,658Unknown*23.0024.009,623O Ordinary
Delayed publication
20-May-2613:20:3324.0087Buy*23.0024.0020.88O Ordinary

Directors Deals for Conygar Inv (CIC)

Announced Traded Action Notifier Price Currency Amount Holding
03-Feb-2602-Feb-26BuyBimaljit S (Bim) Sandhu held the position of Independent Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu32.50GBX240,0004,567,000
03-Feb-2602-Feb-26SellBimaljit S (Bim) Sandhu held the position of Independent Non-Executive Director at the time of this trade.Bimaljit S (Bim) Sandhu32.50GBX240,0004,567,000
29-Jan-2628-Jan-26BuyRobert T E Ware held the position of CEO at the time of this trade.Robert T E Ware32.00GBX100,0004,980,050
29-Jan-2628-Jan-26SellRobert T E Ware held the position of CEO at the time of this trade.Robert T E Ware32.00GBX100,0004,980,050
31-Mar-2531-Mar-25SellRobert T E Ware held the position of CEO at the time of this trade.Robert T E Ware32.00GBX380,0003,730,050