Capital & Regional Share Price | |
---|---|
Price | 60.00 |
Bid | 59.20 |
Ask | 60.80 |
Change | 0.00 (0.00%) |
Volume | 47,819 |
Open | 60.60 |
High | 60.80 |
Low | 60.00 |
Prev. Close | 60.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 224.91m |
Market Capitalisation | £134.94m |
Market Size | 5,000 |
52 Week High | 61.20 |
52 Week High Date | 23-May-2024 |
52 Week Low | 49.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 27 |
---|---|
Vol. Sold | 22,274 |
Sold Value | £13.38k |
Vol. Bought | 25,545 |
Bought Value | £15.49k |
PE Ratio | 30.00 |
Earnings | 2.00 |
Dividend | 5.468569 |
Yield | 9.114% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 16:35:47 | 60.00 | 50,000 | Unknown* | 59.20 | 60.80 | 30.00k | O Ordinary Delayed publication Historical |
30-May-24 | 09:56:41 | 59.00 | 50,000 | Unknown* | 59.20 | 60.80 | 29.50k | O Ordinary Delayed publication Historical |
30-May-24 | 09:56:50 | 59.25 | 50,000 | Unknown* | 59.20 | 60.80 | 29.63k | O Ordinary Delayed publication Historical |
31-May-24 | 16:38:36 | 60.00 | 10,000 | Sell* | 59.20 | 60.80 | 6,000 | O Ordinary |
31-May-24 | 16:35:08 | 60.00 | 6,525 | Sell* | 59.20 | 60.80 | 3,915 | UT Uncrossing Trade |
31-May-24 | 16:20:07 | 59.20 | 600 | Sell* | 59.20 | 60.80 | 355.20 | O Ordinary Trade was executed as an SI |
31-May-24 | 16:20:00 | 59.20 | 317 | Sell* | 59.20 | 61.00 | 187.66 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:34:07 | 60.91 | 50 | Buy* | 59.20 | 61.00 | 30.46 | O Ordinary |
31-May-24 | 15:33:51 | 60.40 | 310 | Buy* | 59.20 | 61.00 | 187.24 | O Ordinary Trade was executed as an SI |
31-May-24 | 15:33:51 | 60.40 | 3,000 | Sell* | 60.40 | 61.00 | 1,812 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 06-Oct-23 | Notification of Holding | Lawrence Hutchings held the position of CEO at the time of this trade.Lawrence Hutchings | 0.00 | 70,106 | 87,042 | |
10-Oct-23 | 06-Oct-23 | Exercise of Option | Stuart Wetherly held the position of Finance Director at the time of this trade.Stuart Wetherly | 0.00 | 37,802 | 87,812 | |
06-Sep-23 | 04-Sep-23 | Placing | Norbert Sasse held the position of Non-Executive Director at the time of this trade.Norbert Sasse | 54.00 | GBX | 16,583 | 78,770 |
06-Sep-23 | 04-Sep-23 | Placing | Laura Whyte held the position of Independent Non-Executive Director at the time of this trade.Laura Whyte | 54.00 | GBX | 3,658 | 36,691 |
06-Sep-23 | 04-Sep-23 | Placing | David Hunter held the position of Non-Executive Chairman at the time of this trade.David Hunter | 54.00 | GBX | 29,105 | 138,250 |