BT Share Price | |
---|---|
Price | 130.60 |
Bid | 126.00 |
Ask | 134.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 130.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £13.00b |
Market Size | 15,000 |
52 Week High | 150.55 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.731959 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 5.896% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:51:29 | 130.60 | 7,992 | Buy* | 130.40 | 130.50 | 10.44k | O Ordinary |
31-May-24 | 16:51:29 | 130.60 | 7,992 | Buy* | 130.40 | 130.50 | 10.44k | O Ordinary |
31-May-24 | 16:51:29 | 130.60 | 8,058 | Buy* | 130.40 | 130.50 | 10.52k | O Ordinary |
31-May-24 | 16:51:29 | 130.60 | 8,058 | Buy* | 130.40 | 130.50 | 10.52k | O Ordinary |
31-May-24 | 16:47:02 | 129.918 | 239,761 | Sell* | 130.40 | 130.50 | 311.49k | O Ordinary |
31-May-24 | 16:41:58 | 130.60 | 4,091 | Unknown* | 130.40 | 130.50 | 5,343 | O Ordinary Was reported as OTC |
31-May-24 | 16:41:58 | 130.60 | 245 | Unknown* | 130.40 | 130.50 | 319.97 | O Ordinary Was reported as OTC |
31-May-24 | 16:41:58 | 130.60 | 72,354 | Unknown* | 130.40 | 130.50 | 94.49k | O Ordinary Was reported as OTC |
31-May-24 | 16:41:37 | 130.60 | 185,731 | Buy* | 130.40 | 130.50 | 242.56k | O Ordinary Trade was executed as an SI |
31-May-24 | 16:41:37 | 130.60 | 2,632,639 | Buy* | 130.40 | 130.50 | 3m | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 20-May-24 | Buy | Tushar Morzaria held the position of Non-Executive Director at the time of this trade.Tushar Morzaria | 133.00 | GBX | 53,270 | 53,270 |
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.