| BT Share Price | |||
|---|---|---|---|
| Price | 195.00 | Open | 192.45 |
| Bid | 193.25 | High | 195.00 |
| Ask | 193.40 | Low | 190.60 |
| Change | 3.15 (1.64%) | Close | 191.85 |
| Volume | 27,668,137 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 9.85b |
| Market Cap | £19.21b |
| PE Ratio | 17.72727 |
| EPS | 11.00 |
| Year High | 242.00 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 173.00 |
| Year Low Date | 25-Nov-2025 |
| Dividend | 8.21 |
| Yield | 4.21% |
| # Trades | 5,709 |
|---|---|
| Vol. Sold | 12,216,896 |
| Sold Value | £23.58m |
| Vol. Bought | 2,875,771 |
| Bought Value | £5.49m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:47:07 | 192.499 | 118,987 | Buy* | 193.25 | 193.40 | 229.05k | O Ordinary |
| 26-Jun-26 | 16:36:19 | 195.00 | 1,000 | Buy* | 193.25 | 193.40 | 1,950 | A Automatic Execution |
| 26-Jun-26 | 16:36:19 | 195.00 | 1,000 | Buy* | 193.25 | 193.40 | 1,950 | A Automatic Execution |
| 26-Jun-26 | 16:36:19 | 195.00 | 1,000 | Buy* | 193.25 | 193.40 | 1,950 | A Automatic Execution |
| 26-Jun-26 | 16:36:19 | 195.00 | 1,000 | Buy* | 193.25 | 193.40 | 1,950 | A Automatic Execution |
| 26-Jun-26 | 16:36:19 | 195.00 | 1,000 | Buy* | 193.25 | 193.40 | 1,950 | A Automatic Execution |
| 26-Jun-26 | 16:36:19 | 195.00 | 1,000 | Buy* | 193.25 | 193.40 | 1,950 | A Automatic Execution |
| 26-Jun-26 | 16:36:19 | 195.00 | 1,000 | Buy* | 193.25 | 193.40 | 1,950 | A Automatic Execution |
| 26-Jun-26 | 16:36:19 | 195.00 | 1,000 | Buy* | 193.25 | 193.40 | 1,950 | A Automatic Execution |
| 26-Jun-26 | 16:36:19 | 195.00 | 1,000 | Buy* | 193.25 | 193.40 | 1,950 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Jun-26 | 24-Jun-26 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 195.00 | GBX | 461,555 | 1,810,407 |
| 25-Jun-26 | 24-Jun-26 | Transfer From | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 0.00 | 639,864 | 1,810,407 | |
| 18-Jun-26 | 15-Jun-26 | Transfer From | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 0.00 | 275,384 | 1,632,098 | |
| 18-Jun-26 | 15-Jun-26 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 200.00 | GBX | 256,022 | 1,632,098 |
| 18-Jun-26 | 15-Jun-26 | Sell | Allison Kirkby held the position of CEO at the time of this trade.Allison Kirkby | 200.00 | GBX | 256,492 | 731,492 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.