Blackrock Lat A Share Price | |
---|---|
Price | 374.00 |
Bid | 381.00 |
Ask | 385.00 |
Change | -14.00 (-3.61%) |
Volume | 9,801 |
Open | 388.00 |
High | 388.00 |
Low | 374.00 |
Prev. Close | 388.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.45m |
Market Capitalisation | £110.14m |
Market Size | 1,000 |
52 Week High | 462.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 351.00 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 8,457 |
Sold Value | £32.36k |
Vol. Bought | 1,344 |
Bought Value | £5.20k |
PE Ratio | 2.625722 |
Earnings | 142.43701 |
Dividend | 21.66455 |
Yield | 5.793% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 11:15:22 | 381.753 | 6 | Buy* | 375.00 | 387.00 | 22.91 | O Ordinary |
23-May-24 | 11:15:22 | 374.00 | 536 | Sell* | 374.00 | 388.00 | 2,005 | A Automatic Execution |
23-May-24 | 11:15:22 | 377.00 | 1,000 | Sell* | 377.00 | 388.00 | 3,770 | A Automatic Execution |
23-May-24 | 11:15:22 | 381.00 | 1,000 | Sell* | 381.00 | 388.00 | 3,810 | A Automatic Execution |
23-May-24 | 11:15:22 | 382.00 | 1,000 | Sell* | 382.00 | 388.00 | 3,820 | A Automatic Execution |
23-May-24 | 11:15:22 | 383.00 | 1,000 | Sell* | 383.00 | 388.00 | 3,830 | A Automatic Execution |
23-May-24 | 11:15:22 | 383.00 | 1,000 | Sell* | 383.00 | 388.00 | 3,830 | A Automatic Execution |
23-May-24 | 11:15:04 | 385.00 | 259 | Sell* | 385.00 | 388.00 | 997.15 | A Automatic Execution |
23-May-24 | 10:08:40 | 386.705 | 100 | Buy* | 385.00 | 388.00 | 386.71 | O Ordinary |
23-May-24 | 10:02:52 | 386.721 | 25 | Buy* | 385.00 | 388.00 | 96.68 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 12-Feb-24 | Buy | Carolan Dobson held the position of Chairman at the time of this trade.Carolan Dobson | 409.73 | GBX | 2,050 | 6,842 |
18-Nov-22 | 18-Nov-22 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 369.76 | GBX | 2,000 | 12,000 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 0.00 | 0 | 10,000 | |
04-Jan-22 | 30-Dec-21 | Buy | Laurie Meister held the position of Independent Non-Executive Director at the time of this trade.Laurie Meister | 340.96 | GBX | 2,915 | 2,915 |
30-Mar-21 | 29-Mar-21 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 370.00 | GBX | 5,000 | 10,000 |