Boohoo Share Price | |
---|---|
Price | 35.00 |
Bid | 34.96 |
Ask | 35.46 |
Change | -0.50 (-1.41%) |
Volume | 2,149,158 |
Open | 35.64 |
High | 35.84 |
Low | 34.72 |
Prev. Close | 35.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.27b |
Market Capitalisation | £444.10m |
Market Size | 50,000 |
52 Week High | 42.40 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 27.77 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 247 |
---|---|
Vol. Sold | 1,531,004 |
Sold Value | £535.65k |
Vol. Bought | 525,242 |
Bought Value | £184.28k |
PE Ratio | -3.04878 |
Earnings | -11.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:09 | 35.00 | 905,983 | Sell* | 34.96 | 35.46 | 317.09k | UT Uncrossing Trade |
31-May-24 | 16:29:42 | 35.46 | 5 | Buy* | 34.88 | 35.46 | 1.77 | A Automatic Execution |
31-May-24 | 16:29:42 | 35.46 | 3 | Buy* | 34.88 | 35.46 | 1.06 | A Automatic Execution |
31-May-24 | 16:29:40 | 35.00 | 2,927 | Sell* | 34.84 | 35.46 | 1,024 | O Ordinary |
31-May-24 | 16:29:40 | 35.00 | 4,500 | Sell* | 34.84 | 35.46 | 1,575 | O Ordinary |
31-May-24 | 16:29:40 | 35.00 | 4,496 | Buy* | 34.82 | 35.00 | 1,574 | A Automatic Execution |
31-May-24 | 16:29:40 | 35.00 | 2 | Buy* | 34.82 | 35.00 | 0.70 | A Automatic Execution |
31-May-24 | 16:29:35 | 35.00 | 2 | Buy* | 34.82 | 35.00 | 0.70 | A Automatic Execution |
31-May-24 | 16:27:26 | 34.88 | 2,543 | Sell* | 34.88 | 34.98 | 887.00 | A Automatic Execution |
31-May-24 | 16:27:26 | 34.98 | 6,200 | Sell* | 34.98 | 35.30 | 2,169 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Transfer To | Carol Mary Kane held the position of Executive Director at the time of this trade.Carol Mary Kane | 0.00 | 13,330,421 | 20,000,000 | |
25-Jan-22 | 25-Jan-22 | Notification of Holding | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 0.00 | 0 | 721,336 | |
05-Nov-21 | 04-Nov-21 | Buy | Brian Small held the position of Deputy Chairman at the time of this trade.Brian Small | 193.90 | GBX | 15,000 | 77,481 |
16-Jun-21 | 16-Jun-21 | Buy | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 326.59 | GBX | 44,000 | 621,336 |
16-Jun-21 | 15-Jun-21 | Buy | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 326.37 | GBX | 56,000 | 621,336 |