Register For Free

If you would like to put a question forward to Tuesday evening's webinar guest speakers, Trident Royalties' CEO, Adam Davidson, Kavango Resources' CEO, Ben Turney, Christopher Nicholson, Managing Director of ACF Equity Research, please do so here.

Less Ads, More Data, More Tools Register for FREE

Boohoo Share Price (BOO)

Boohoo Information

Buy BOO Shares
Add BOO to Watchlist
Add BOO to Alert

Share Price Information for Boohoo (BOO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.24

Bid: 34.21

Ask: 34.33

Change: 0.59 (1.75%)

Spread: 0.12 (0.351%)

Open: 33.84

High: 35.50

Low: 33.10

Prev. Close: 33.65

BOO Live Price

Last checked at -

Latest Boohoo Video

What's hot mid October

17th October 2023

Other Videos You Might Like

Greatland Gold MD Shaun Day...

22nd September 2023

Greatland Gold

Intraday Boohoo Share Chart

Boohoo Share Price
Price	34.24
Bid	34.21
Ask	34.33
Change	0.59 (1.75%)
Volume	9,102,391
Open	33.84
High	35.50
Low	33.10
Prev. Close	33.65

3 Month Boohoo Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	1.27b
Market Capitalisation	£434.31m
Market Size	50,000
52 Week High	60.42
52 Week High Date	03-Apr-2023
52 Week Low	27.77
52 Week Low Date	03-Oct-2023

# Trades	1,334
Vol. Sold	5,054,136
Sold Value	£1.76m
Vol. Bought	3,521,511
Bought Value	£1.23m
PE Ratio	-5.585644
Earnings	-6.13
Dividend	0.00
Yield	0.00%

Great for

Best CFD provider. Online Money Awards 2022

Capital at risk.

Great for

0% commission

Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Boohoo

Users who watch BOO also watch: Lloyds, ASOS, Rolls-Royce, BP, International Airlines, Barclays, easyJet, Greatland Gold, Tesco, BT.

Users who hold BOO also hold: Lloyds, Vodafone, BP, Rolls-Royce, Barclays, BT, Glaxosmithkline, ASOS, International Airlines, Eurasia Mining.

Recent Share Trades for Boohoo (BOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Dec-23	17:34:28	35.103	231,420	Unknown*	34.21	34.33	81.24k	O Ordinary
04-Dec-23	16:56:19	34.861	201	Unknown*	34.21	34.33	70.07	O Ordinary
04-Dec-23	16:35:25	34.24	332,576	Sell*	34.21	34.33	113.87k	UT Uncrossing Trade
04-Dec-23	16:29:43	34.33	815	Buy*	34.21	34.33	279.79	A Automatic Execution
04-Dec-23	16:29:19	34.2484	3,090	Sell*	34.21	34.33	1,058	O Ordinary
04-Dec-23	16:29:05	34.33	11,550	Sell*	34.21	34.45	3,965	A Automatic Execution
04-Dec-23	16:29:05	34.33	8,258	Sell*	34.33	34.44	2,835	A Automatic Execution
04-Dec-23	16:29:05	34.33	5,192	Buy*	34.21	34.33	1,782	A Automatic Execution
04-Dec-23	16:29:01	34.33	2,164	Buy*	34.21	34.33	742.90	A Automatic Execution
04-Dec-23	16:29:01	34.33	23,665	Sell*	34.18	34.44	8,124	A Automatic Execution

View more Boohoo trades

Directors Deals for Boohoo (BOO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Dec-22	13-Dec-22	Transfer To	Carol Mary Kane held the position of Executive Director at the time of this trade.Carol Mary Kane	0.00		13,330,421	20,000,000
25-Jan-22	25-Jan-22	Notification of Holding	Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald	0.00		0	721,336
05-Nov-21	04-Nov-21	Buy	Brian Small held the position of Deputy Chairman at the time of this trade.Brian Small	193.90	GBX	15,000	77,481
16-Jun-21	15-Jun-21	Buy	Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald	326.37	GBX	56,000	621,336
16-Jun-21	16-Jun-21	Buy	Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald	326.59	GBX	44,000	621,336

View more Boohoo directors deals

View more Boohoo share chat