Sponsored Content

GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Boohoo Share Price (BOO)

Boohoo Information

Buy BOO Shares
Add BOO to Watchlist
Add BOO to Alert
Last checked at -

Share Price Information for Boohoo (BOO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.30

Bid: 32.22

Ask: 32.50

Change: -0.70 (-2.12%)

Spread: 0.28 (0.869%)

Open: 34.30

High: 34.30

Low: 31.32

Prev. Close: 33.00

Sponsored Content

Sponsored Content

Intraday Boohoo Share Chart

Boohoo Share Price
Price	32.30
Bid	32.22
Ask	32.50
Change	-0.70 (-2.12%)
Volume	2,625,637
Open	34.30
High	34.30
Low	31.32
Prev. Close	33.00

3 Month Boohoo Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	1.27b
Market Capitalisation	£409.91m
Market Size	50,000
52 Week High	42.40
52 Week High Date	20-Dec-2023
52 Week Low	26.50
52 Week Low Date	05-Aug-2024

# Trades	464
Vol. Sold	1,403,806
Sold Value	£451.88k
Vol. Bought	897,374
Bought Value	£287.37k
PE Ratio	-2.813589
Earnings	-11.48
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD's and FX

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Boohoo

Users who watch BOO also watch: Lloyds, ASOS, Rolls-Royce, BP, International Airlines, Barclays, easyJet, Greatland Gold, Tesco, BT.

Users who hold BOO also hold: Lloyds, Vodafone, BP, Rolls-Royce, Barclays, Glaxosmithkline, International Airlines, BT, Greatland Gold, ASOS.

Recent Share Trades for Boohoo (BOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Oct-24	17:20:14	32.096	258,266	Unknown*	32.22	32.50	82.89k	O Ordinary
04-Oct-24	17:19:49	32.096	12,857	Unknown*	32.22	32.50	4,127	O Ordinary
04-Oct-24	16:35:29	32.30	1,182	Sell*	32.22	32.50	381.79	A Automatic Execution
04-Oct-24	16:35:29	32.30	1,191	Sell*	32.22	32.50	384.69	A Automatic Execution
04-Oct-24	16:35:29	32.30	357,334	Sell*	32.22	32.50	115.42k	UT Uncrossing Trade
04-Oct-24	16:29:58	32.22	248	Sell*	32.22	32.50	79.91	A Automatic Execution
04-Oct-24	16:29:57	32.50	2,234	Buy*	32.22	32.50	726.05	A Automatic Execution
04-Oct-24	16:29:57	32.22	2	Sell*	32.22	32.50	0.64	A Automatic Execution
04-Oct-24	16:29:56	32.40	21	Buy*	32.20	32.40	6.80	A Automatic Execution
04-Oct-24	16:29:55	32.20	27	Sell*	32.20	32.40	8.69	A Automatic Execution

View more Boohoo trades

Directors Deals for Boohoo (BOO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Dec-22	13-Dec-22	Transfer To	Carol Mary Kane held the position of Executive Director at the time of this trade.Carol Mary Kane	0.00		13,330,421	20,000,000
25-Jan-22	25-Jan-22	Notification of Holding	Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald	0.00		0	721,336
05-Nov-21	04-Nov-21	Buy	Brian Small held the position of Deputy Chairman at the time of this trade.Brian Small	193.90	GBX	15,000	77,481
16-Jun-21	16-Jun-21	Buy	Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald	326.59	GBX	44,000	621,336
16-Jun-21	15-Jun-21	Buy	Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald	326.37	GBX	56,000	621,336

View more Boohoo directors deals

View more Boohoo share chat

Sponsored Content