Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Share Price (BOO)

Share Price Information for Boohoo (BOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 33.36
Bid: 33.32
Ask: 33.48
Change: -0.36 (-1.07%)
Spread: 0.16 (0.48%)
Open: 33.00
High: 34.10
Low: 33.00
Prev. Close: 33.72
BOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boohoo Group Plc Ord 1p

Boohoo is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Boohoo is listed in the Retailers sector.

Boohoo Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code BOO.L. It has a market capitalisation of £423.23m, with approximately 1.27b shares in issue. Over the last year, Boohoo share price has been traded in a range of 25.95, hitting a high of 53.72, and a low of 27.77.

Boohoo Share Price
Price 33.36
Bid 33.32
Ask 33.48
Change -0.36 (-1.07%)
Volume 1,316,214
Open 33.00
High 34.10
Low 33.00
Prev. Close 33.72
Currency GBX
Issue Country JE
Shares in Issue 1.27b
Market Capitalisation £423.23m
Market Size 50,000
52 Week High 53.72
52 Week High Date 24-Apr-2023
52 Week Low 27.77
52 Week Low Date 03-Oct-2023
# Trades 137
Vol. Sold 439,576
Sold Value £147.22k
Vol. Bought 901,900
Bought Value £304.39k
PE Ratio -5.442088
Earnings -6.13
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Boohoo (BOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2410:11:5933.38811,582Sell*33.3233.48528.20O Ordinary
19-Apr-2410:09:5733.485Buy*33.3233.481.67O Ordinary
Trade was executed as an SI
19-Apr-2410:09:5533.43214Buy*33.3233.484.68O Ordinary
19-Apr-2410:03:4433.4620,000Buy*33.3233.486,692O Ordinary
19-Apr-2410:03:0433.4321Buy*33.3233.480.33O Ordinary
19-Apr-2410:02:1733.43217Buy*33.3233.485.68O Ordinary
19-Apr-2410:01:0533.43213Buy*33.3233.484.35O Ordinary
19-Apr-2409:53:0333.36963Sell*33.3233.44321.26O Ordinary
Trade was executed as an SI
19-Apr-2409:53:0333.361,530Sell*33.3633.44510.41A Automatic Execution
19-Apr-2409:53:0333.385,934Sell*33.3833.481,981A Automatic Execution

Directors Deals for Boohoo (BOO)

Announced Traded Action Notifier Price Currency Amount Holding
13-Dec-2213-Dec-22Transfer ToCarol Mary Kane held the position of Executive Director at the time of this trade.Carol Mary Kane0.0013,330,42120,000,000
25-Jan-2225-Jan-22Notification of HoldingIain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald0.000721,336
05-Nov-2104-Nov-21BuyBrian Small held the position of Deputy Chairman at the time of this trade.Brian Small193.90GBX15,00077,481
16-Jun-2115-Jun-21BuyIain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald326.37GBX56,000621,336
16-Jun-2116-Jun-21BuyIain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald326.59GBX44,000621,336

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.