Boohoo Share Price | |
---|---|
Price | 34.18 |
Bid | 34.36 |
Ask | 34.64 |
Change | -1.08 (-3.06%) |
Volume | 4,451,863 |
Open | 35.80 |
High | 35.80 |
Low | 34.18 |
Prev. Close | 35.26 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.27b |
Market Capitalisation | £433.63m |
Market Size | 50,000 |
52 Week High | 46.22 |
52 Week High Date | 19-May-2023 |
52 Week Low | 27.77 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 556 |
---|---|
Vol. Sold | 3,230,882 |
Sold Value | £1.12m |
Vol. Bought | 874,395 |
Bought Value | £303.27k |
PE Ratio | -5.575856 |
Earnings | -6.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:06 | 34.18 | 547,625 | Sell* | 34.36 | 34.64 | 187.18k | UT Uncrossing Trade |
09-May-24 | 16:29:52 | 34.50 | 1,585 | Unknown* | 34.36 | 34.64 | 546.83 | O Ordinary |
09-May-24 | 16:29:54 | 34.36 | 2 | Sell* | 34.36 | 34.64 | 0.69 | A Automatic Execution |
09-May-24 | 16:29:54 | 34.36 | 3 | Sell* | 34.36 | 34.64 | 1.03 | A Automatic Execution |
09-May-24 | 16:29:52 | 34.36 | 1,970 | Sell* | 34.36 | 34.64 | 676.89 | A Automatic Execution |
09-May-24 | 16:29:44 | 34.32 | 12,500 | Sell* | 34.36 | 34.64 | 4,290 | O Ordinary |
09-May-24 | 16:29:36 | 34.32 | 12,500 | Sell* | 34.36 | 34.64 | 4,290 | O Ordinary |
09-May-24 | 16:28:44 | 34.64 | 624 | Buy* | 34.36 | 34.64 | 216.15 | A Automatic Execution |
09-May-24 | 16:27:40 | 34.50 | 29,408 | Unknown* | 34.36 | 34.64 | 10.15k | O Ordinary |
09-May-24 | 16:27:37 | 34.453 | 11,000 | Sell* | 34.36 | 34.64 | 3,790 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Transfer To | Carol Mary Kane held the position of Executive Director at the time of this trade.Carol Mary Kane | 0.00 | 13,330,421 | 20,000,000 | |
25-Jan-22 | 25-Jan-22 | Notification of Holding | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 0.00 | 0 | 721,336 | |
05-Nov-21 | 04-Nov-21 | Buy | Brian Small held the position of Deputy Chairman at the time of this trade.Brian Small | 193.90 | GBX | 15,000 | 77,481 |
16-Jun-21 | 16-Jun-21 | Buy | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 326.59 | GBX | 44,000 | 621,336 |
16-Jun-21 | 15-Jun-21 | Buy | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 326.37 | GBX | 56,000 | 621,336 |