Boohoo Share Price | |
---|---|
Price | 35.22 |
Bid | 34.90 |
Ask | 35.14 |
Change | 0.76 (2.21%) |
Volume | 9,004,669 |
Open | 33.34 |
High | 37.00 |
Low | 33.34 |
Prev. Close | 34.46 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.27b |
Market Capitalisation | £446.83m |
Market Size | 50,000 |
52 Week High | 46.22 |
52 Week High Date | 19-May-2023 |
52 Week Low | 27.77 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 1,032 |
---|---|
Vol. Sold | 4,514,171 |
Sold Value | £1.59m |
Vol. Bought | 4,465,602 |
Bought Value | £1.57m |
PE Ratio | -5.745514 |
Earnings | -6.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:32 | 35.22 | 75,000 | Sell* | 34.90 | 35.14 | 26.42k | O Ordinary |
07-May-24 | 16:35:15 | 35.22 | 365,130 | Sell* | 34.90 | 35.14 | 128.60k | UT Uncrossing Trade |
07-May-24 | 16:29:50 | 35.03 | 7,268 | Unknown* | 34.92 | 35.14 | 2,546 | O Ordinary |
07-May-24 | 16:29:33 | 35.13 | 3,744 | Buy* | 34.92 | 35.14 | 1,315 | O Ordinary |
07-May-24 | 16:29:33 | 35.14 | 2,513 | Unknown* | 34.94 | 35.34 | 883.07 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:33 | 35.13 | 2,496 | Sell* | 34.94 | 35.34 | 876.84 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:33 | 35.04 | 8,352 | Buy* | 34.92 | 35.04 | 2,927 | A Automatic Execution |
07-May-24 | 16:28:56 | 35.04 | 670 | Buy* | 34.92 | 35.04 | 234.77 | A Automatic Execution |
07-May-24 | 16:28:56 | 35.04 | 1,800 | Buy* | 34.92 | 35.04 | 630.72 | A Automatic Execution |
07-May-24 | 16:28:56 | 35.04 | 1,800 | Buy* | 34.92 | 35.04 | 630.72 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Transfer To | Carol Mary Kane held the position of Executive Director at the time of this trade.Carol Mary Kane | 0.00 | 13,330,421 | 20,000,000 | |
25-Jan-22 | 25-Jan-22 | Notification of Holding | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 0.00 | 0 | 721,336 | |
05-Nov-21 | 04-Nov-21 | Buy | Brian Small held the position of Deputy Chairman at the time of this trade.Brian Small | 193.90 | GBX | 15,000 | 77,481 |
16-Jun-21 | 16-Jun-21 | Buy | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 326.59 | GBX | 44,000 | 621,336 |
16-Jun-21 | 15-Jun-21 | Buy | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 326.37 | GBX | 56,000 | 621,336 |