Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:28:28 | 34.138 | 97,069 | Unknown* | 33.14k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:44 | 34.353 | 6,211 | Unknown* | 2,134 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:38 | 34.276 | 35,395 | Unknown* | 12.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:22 | 34.255 | 19,603 | Unknown* | 6,715 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:38 | 34.043 | 93,099 | Unknown* | 31.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:04 | 34.198 | 89,177 | Unknown* | 30.50k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:19 | 34.20 | 7,440 | Unknown* | 2,544 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:19 | 34.08 | 809 | Unknown* | 275.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:08 | 34.28 | 85,378 | Unknown* | 29.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:19 | 34.321 | 129,084 | Unknown* | 44.30k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:42 | 34.20 | 4,611 | Unknown* | 1,577 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:36 | 33.925 | 35,820 | Unknown* | 12.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:32 | 34.10 | 16,597 | Unknown* | 5,660 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:39 | 34.155 | 31,086 | Unknown* | 10.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:44 | 34.20 | 6,474 | Unknown* | 2,214 | O Ordinary Was reported as OTC |