Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Boohoo Share Trades (BOO)

Boohoo Information

Buy BOO Shares
Add BOO to Watchlist
Add BOO to Alert

Share Price Information for Boohoo (BOO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.40

Bid: 34.26

Ask: 34.58

Change: -0.86 (-2.44%)

Spread: 0.32 (0.934%)

Open: 35.80

High: 35.80

Low: 34.20

Prev. Close: 35.26

BOO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Boohoo (BOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	12:03:41	34.455	25,000	Buy*	34.26	34.58	8,614	O Ordinary
09-May-24	12:03:14	34.56	3	Buy*	34.18	34.54	1.04	O Ordinary Trade was executed as an SI
09-May-24	12:03:14	34.40	469	Buy*	34.16	34.40	161.34	A Automatic Execution
09-May-24	12:03:14	34.40	23,347	Buy*	34.16	34.40	8,031	A Automatic Execution
09-May-24	12:00:04	34.20	2,007	Sell*	34.10	34.38	686.39	A Automatic Execution
09-May-24	12:00:04	34.20	4,083	Sell*	34.20	34.38	1,396	A Automatic Execution
09-May-24	11:56:32	34.24	895	Sell*	34.22	34.38	306.45	A Automatic Execution
09-May-24	11:55:01	34.31	24,722	Unknown*	34.24	34.38	8,482	O Ordinary
09-May-24	11:55:01	34.31	16,405	Unknown*	34.24	34.38	5,629	O Ordinary
09-May-24	11:55:01	34.31	8,873	Unknown*	34.24	34.38	3,044	O Ordinary
09-May-24	11:54:17	34.24	227	Sell*	34.24	34.40	77.72	A Automatic Execution
09-May-24	11:54:16	34.191	150,824	Sell*	34.24	34.40	51.57k	O Ordinary
09-May-24	11:53:18	34.313	12,179	Sell*	34.24	34.40	4,179	O Ordinary
09-May-24	11:49:23	34.38	900	Buy*	34.10	34.38	309.42	O Ordinary Trade was executed as an SI
09-May-24	11:49:12	34.322	17,849	Sell*	34.12	34.56	6,126	O Ordinary