Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Boohoo Share Trades (BOO)

Boohoo Information

Buy BOO Shares
Add BOO to Watchlist
Add BOO to Alert

Share Price Information for Boohoo (BOO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.46

Bid: 34.28

Ask: 34.54

Change: 0.92 (2.74%)

Spread: 0.26 (0.758%)

Open: 33.10

High: 34.52

Low: 33.10

Prev. Close: 33.54

BOO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Boohoo (BOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:23	34.46	232,167	Buy*	34.28	34.54	80.00k	UT Uncrossing Trade
03-May-24	16:29:52	34.452	5,805	Buy*	34.28	34.54	2,000	O Ordinary
03-May-24	16:28:57	34.43	1,181	Unknown*	34.28	34.58	406.62	O Ordinary
03-May-24	16:28:57	34.30	12,887	Buy*	34.28	34.30	4,420	A Automatic Execution
03-May-24	16:28:57	34.30	4,790	Sell*	34.30	34.58	1,643	A Automatic Execution
03-May-24	16:28:57	34.30	2,480	Sell*	34.30	34.58	850.64	A Automatic Execution
03-May-24	16:28:57	34.30	4,083	Sell*	34.30	34.58	1,400	A Automatic Execution
03-May-24	16:28:57	34.30	1,431	Sell*	34.30	34.58	490.83	A Automatic Execution
03-May-24	16:28:57	34.32	2,910	Sell*	34.32	34.58	998.71	A Automatic Execution
03-May-24	16:28:57	34.32	2,466	Sell*	34.32	34.58	846.33	A Automatic Execution
03-May-24	16:28:57	34.34	2,910	Sell*	34.34	34.58	999.29	A Automatic Execution
03-May-24	16:28:57	34.34	1,043	Sell*	34.34	34.58	358.17	A Automatic Execution
03-May-24	16:28:55	34.40	15,000	Buy*	34.32	34.40	5,160	A Automatic Execution
03-May-24	16:28:48	34.36	939	Sell*	34.36	34.40	322.64	A Automatic Execution
03-May-24	16:28:48	34.36	1,527	Sell*	34.36	34.40	524.68	A Automatic Execution