| Beeks Financial Cloud Share Price | |||
|---|---|---|---|
| Price | 202.50 | Open | 202.50 |
| Bid | 195.00 | High | 195.00 |
| Ask | 210.00 | Low | 195.00 |
| Change | 0.00 (0.00%) | Close | 195.00 |
| Volume | 41,459 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 68.34m |
| Market Cap | £133.26m |
| PE Ratio | 44.01806 |
| EPS | 4.43 |
| Year High | 272.00 |
|---|---|
| Year High Date | 17-Oct-2025 |
| Year Low | 147.00 |
| Year Low Date | 27-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 33,842 |
| Sold Value | £67.09k |
| Vol. Bought | 7,617 |
| Bought Value | £15.61k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 16:35:39 | 195.00 | 7,943 | Sell* | 195.00 | 210.00 | 15.49k | O Ordinary |
| 03-Jul-26 | 16:35:28 | 195.00 | 1,000 | Sell* | 195.00 | 210.00 | 1,950 | UT Uncrossing Trade |
| 03-Jul-26 | 16:04:07 | 198.266 | 862 | Sell* | 195.00 | 210.00 | 1,709 | O Ordinary |
| 03-Jul-26 | 15:53:43 | 204.00 | 144 | Buy* | 195.00 | 210.00 | 293.76 | O Ordinary |
| 03-Jul-26 | 15:39:03 | 205.00 | 6,309 | Buy* | 195.00 | 210.00 | 12.93k | O Ordinary |
| 03-Jul-26 | 14:29:04 | 204.00 | 1,000 | Buy* | 195.00 | 210.00 | 2,040 | O Ordinary |
| 03-Jul-26 | 14:12:55 | 198.00 | 1,353 | Sell* | 195.00 | 210.00 | 2,679 | O Ordinary |
| 03-Jul-26 | 14:04:39 | 197.76 | 8 | Sell* | 195.00 | 210.00 | 15.82 | O Ordinary |
| 03-Jul-26 | 13:50:26 | 197.76 | 1,609 | Sell* | 195.00 | 210.00 | 3,182 | O Ordinary |
| 03-Jul-26 | 13:48:22 | 202.00 | 500 | Sell* | 195.00 | 210.00 | 1,010 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Dec-25 | 23-Dec-25 | Sell | Gordon McArthur held the position of Chief Executive Officer at the time of this trade.Gordon McArthur | 232.10 | GBX | 200,000 | 20,893,440 |
| 28-May-25 | 27-May-25 | Sell | Gordon McArthur held the position of Chief Executive Officer at the time of this trade.Gordon McArthur | 213.90 | GBX | 260,000 | 21,093,440 |
| 25-Mar-25 | 24-Mar-25 | Buy | Kevin Covington held the position of Independent Non-Executive Director at the time of this trade.Kevin Covington | 219.00 | GBX | 2,283 | 2,283 |
| 25-Mar-25 | 24-Mar-25 | Buy | Andrew William Crawford Meldrum held the position of Chairman at the time of this trade.Andrew William Crawford Meldrum | 218.50 | GBX | 4,950 | 46,400 |
| 14-Nov-24 | 13-Nov-24 | Sell | Gordon McArthur held the position of Chief Executive Officer at the time of this trade.Gordon McArthur | 259.74 | GBX | 300,000 | 21,353,440 |
Beeks Financial Cloud plc is a cloud and connectivity provider of global Infrastructure as a Service solutions for financial enterprises. Read more online.