Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Baillie Gifford Share Price

Pin to quick picksBaillie Gifford Share Price (BGUK)

Baillie Gifford Information

Share Price Information for Baillie Gifford (BGUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.00
Bid: 169.50
Ask: 170.00
Change: -1.50 (-0.87%)
Spread: 0.50 (0.295%)
Open: 172.00
High: 172.00
Low: 169.50
Prev. Close: 171.50
BGUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Baillie Gifford Uk Growth Trust Plc Ord 25p

Baillie Gifford is listed in the FTSE All-Share, FTSE Small Cap indices.

Baillie Gifford is listed in the Closed End Investments sector.

Baillie Gifford Uk Growth Trust Plc Ord 25p is listed on the London Stock Exchange trading with ticker code BGUK.L. It has a market capitalisation of £248.27m, with approximately 146.04m shares in issue. Over the last year, Baillie Gifford share price has been traded in a range of 35.60, hitting a high of 177.00, and a low of 141.40.

Intraday Baillie Gifford Share Chart

Baillie Gifford Share Price
Price 170.00
Bid 169.50
Ask 170.00
Change -1.50 (-0.87%)
Volume 131,301
Open 172.00
High 172.00
Low 169.50
Prev. Close 171.50

3 Month Baillie Gifford Share Graph

Currency GBX
Issue Country GB
Shares in Issue 146.04m
Market Capitalisation £248.27m
Market Size 3,000
52 Week High 177.00
52 Week High Date 03-Jun-2024
52 Week Low 141.40
52 Week Low Date 26-Oct-2023
# Trades 80
Vol. Sold 100,417
Sold Value £171.46k
Vol. Bought 29,813
Bought Value £50.98k
PE Ratio 114.86486
Earnings 1.48
Dividend 3.91
Yield 2.30%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Baillie Gifford (BGUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:35:04170.003,892Sell*169.50170.006,616UT Uncrossing Trade
14-Jun-2416:28:21169.68051,500Sell*169.50170.002,545O Ordinary
14-Jun-2416:07:13169.5017Sell*169.50170.0028.82O Ordinary
Trade was executed as an SI
14-Jun-2416:07:13170.0018Buy*169.50170.0030.60O Ordinary
Trade was executed as an SI
14-Jun-2416:04:29169.684,600Sell*169.50170.007,805O Ordinary
14-Jun-2415:42:27169.5046Sell*169.50170.0077.97A Automatic Execution
14-Jun-2415:30:58170.001,200Sell*170.00170.502,040A Automatic Execution
14-Jun-2415:30:58170.001,071Unknown*170.00170.501,821A Automatic Execution
14-Jun-2415:30:58170.0029Sell*170.00170.5049.30A Automatic Execution
14-Jun-2415:30:58170.00371Sell*170.00170.50630.70A Automatic Execution
View more Baillie Gifford trades

Directors Deals for Baillie Gifford (BGUK)

Announced Traded Action Notifier Price Currency Amount Holding
21-Feb-2421-Feb-24BuyNeil Rogan held the position of Non-Executive Director at the time of this trade.Neil Rogan162.20GBX15,32815,328
07-Apr-2207-Apr-22BuyCathy Pitt held the position of Non-Executive Director at the time of this trade.Cathy Pitt185.42GBX5,3625,362
30-Apr-2130-Apr-21Notification of HoldingRuary Neill held the position of Independent Non-Executive Director at the time of this trade.Ruary Neill0.00020,000
30-Apr-2130-Apr-21Notification of HoldingAndrew Westenberger held the position of Independent Non-Executive Director at the time of this trade.Andrew Westenberger0.00020,000
30-Apr-2130-Apr-21Notification of HoldingCarolan Dobson held the position of Non-Executive Chairman at the time of this trade.Carolan Dobson0.00026,949
View more Baillie Gifford directors deals
View more Baillie Gifford share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.