Baillie Gifford Share Price | |
---|---|
Price | 170.00 |
Bid | 169.50 |
Ask | 170.00 |
Change | -1.50 (-0.87%) |
Volume | 131,301 |
Open | 172.00 |
High | 172.00 |
Low | 169.50 |
Prev. Close | 171.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 146.04m |
Market Capitalisation | £248.27m |
Market Size | 3,000 |
52 Week High | 177.00 |
52 Week High Date | 03-Jun-2024 |
52 Week Low | 141.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 80 |
---|---|
Vol. Sold | 100,417 |
Sold Value | £171.46k |
Vol. Bought | 29,813 |
Bought Value | £50.98k |
PE Ratio | 114.86486 |
Earnings | 1.48 |
Dividend | 3.91 |
Yield | 2.30% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:04 | 170.00 | 3,892 | Sell* | 169.50 | 170.00 | 6,616 | UT Uncrossing Trade |
14-Jun-24 | 16:28:21 | 169.6805 | 1,500 | Sell* | 169.50 | 170.00 | 2,545 | O Ordinary |
14-Jun-24 | 16:07:13 | 169.50 | 17 | Sell* | 169.50 | 170.00 | 28.82 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:07:13 | 170.00 | 18 | Buy* | 169.50 | 170.00 | 30.60 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:04:29 | 169.68 | 4,600 | Sell* | 169.50 | 170.00 | 7,805 | O Ordinary |
14-Jun-24 | 15:42:27 | 169.50 | 46 | Sell* | 169.50 | 170.00 | 77.97 | A Automatic Execution |
14-Jun-24 | 15:30:58 | 170.00 | 1,200 | Sell* | 170.00 | 170.50 | 2,040 | A Automatic Execution |
14-Jun-24 | 15:30:58 | 170.00 | 1,071 | Unknown* | 170.00 | 170.50 | 1,821 | A Automatic Execution |
14-Jun-24 | 15:30:58 | 170.00 | 29 | Sell* | 170.00 | 170.50 | 49.30 | A Automatic Execution |
14-Jun-24 | 15:30:58 | 170.00 | 371 | Sell* | 170.00 | 170.50 | 630.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 21-Feb-24 | Buy | Neil Rogan held the position of Non-Executive Director at the time of this trade.Neil Rogan | 162.20 | GBX | 15,328 | 15,328 |
07-Apr-22 | 07-Apr-22 | Buy | Cathy Pitt held the position of Non-Executive Director at the time of this trade.Cathy Pitt | 185.42 | GBX | 5,362 | 5,362 |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Ruary Neill held the position of Independent Non-Executive Director at the time of this trade.Ruary Neill | 0.00 | 0 | 20,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Andrew Westenberger held the position of Independent Non-Executive Director at the time of this trade.Andrew Westenberger | 0.00 | 0 | 20,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Carolan Dobson held the position of Non-Executive Chairman at the time of this trade.Carolan Dobson | 0.00 | 0 | 26,949 |