Beazley Share Price | |
---|---|
Price | 667.00 |
Bid | 666.50 |
Ask | 667.50 |
Change | 0.50 (0.08%) |
Volume | 267,812 |
Open | 658.50 |
High | 667.00 |
Low | 656.00 |
Prev. Close | 666.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 653.14m |
Market Capitalisation | £4.36b |
Market Size | 3,000 |
52 Week High | 699.50 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 485.80 |
52 Week Low Date | 07-Sep-2023 |
# Trades | 1,518 |
---|---|
Vol. Sold | 156,048 |
Sold Value | £1.04m |
Vol. Bought | 86,032 |
Bought Value | £571.08k |
PE Ratio | 5.489468 |
Earnings | 121.5054 |
Dividend | 13.50 |
Yield | 2.024% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:33:03 | 667.00 | 407 | Sell* | 667.00 | 667.50 | 2,715 | A Automatic Execution |
24-May-24 | 12:33:03 | 667.00 | 12 | Sell* | 667.00 | 667.50 | 80.04 | A Automatic Execution |
24-May-24 | 12:33:03 | 667.00 | 488 | Sell* | 667.00 | 667.50 | 3,255 | A Automatic Execution |
24-May-24 | 12:33:03 | 667.00 | 12 | Sell* | 667.00 | 667.50 | 80.04 | A Automatic Execution |
24-May-24 | 12:33:03 | 667.00 | 472 | Sell* | 667.00 | 667.50 | 3,148 | A Automatic Execution |
24-May-24 | 12:32:57 | 667.00 | 509 | Buy* | 666.50 | 667.00 | 3,395 | A Automatic Execution |
24-May-24 | 12:32:57 | 667.00 | 2 | Buy* | 666.50 | 667.00 | 13.34 | A Automatic Execution |
24-May-24 | 12:31:16 | 667.00 | 0 | Unknown* | 666.50 | 667.50 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 12:28:51 | 667.00 | 449 | Buy* | 666.50 | 667.00 | 2,995 | A Automatic Execution |
24-May-24 | 12:28:51 | 667.00 | 416 | Buy* | 666.50 | 667.00 | 2,775 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 03-Apr-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 670.60 | GBX | 7,500 | 81,887 |
03-Apr-24 | 03-Apr-24 | Transfer To | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 0.00 | 7,500 | 81,887 | |
03-Apr-24 | 03-Apr-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 670.60 | GBX | 7,500 | 81,887 |
13-Mar-24 | 12-Mar-24 | Sell | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 645.64 | GBX | 18,622 | 104,387 |
13-Mar-24 | 12-Mar-24 | Exercise of Option | Sally Lake held the position of Group Finance Director at the time of this trade.Sally Lake | 0.00 | 18,622 | 104,387 |