Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BEZ Share
Price
BEZ Share
News
BEZ Share
Chat
BEZ Share
Trades1,043
BEZ
Live RNS
BEZ Share
Charts
BEZ Level 2
Console
BEZ Live
Share Price
BEZ Broker
Ratings
BEZ Directors
Deals
BEZ Financial
Diary
BEZ
Fundamentals
BEZ Short
Positions
BEZ
Media
BEZ Company
Research
BEZ Company
Timeline
Beazley Information
Share Price Information for Beazley (BEZ)
Share Price is delayed by 15 minutes
Get Live Data
1,280.00
-0.50 (-0.04%)
Bid:
1,279.00
Ask:
1,280.00
Spread:
1.00 (0.078%)
Market Cap:
£7.56b
Last checked at -
Last checked at 
Intraday Beazley Share Chart
| Beazley Share Price | |||
|---|---|---|---|
| Price | 1,280.00 | Open | 1,280.50 |
| Bid | 1,279.00 | High | 1,281.50 |
| Ask | 1,280.00 | Low | 1,279.00 |
| Change | -0.50 (-0.04%) | Close | 1,280.50 |
| Volume | 2,169,951 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 590.98m |
| Market Cap | £7.56b |
| PE Ratio | 11.53757 |
| EPS | 110.9419 |
| Year High | 1,295.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 750.00 |
| Year Low Date | 25-Nov-2025 |
| Dividend | 25.00 |
| Yield | 1.953% |
| # Trades | 1,043 |
|---|---|
| Vol. Sold | 320,090 |
| Sold Value | £4.10m |
| Vol. Bought | 803,641 |
| Bought Value | £10.29m |
| Market Size | 2,000 |
£ 1,004.71 (+0.47%)
1 month ago
£ 1,056.11 (+5.61%)
3 months ago
£ 1,433.37 (+43.34%)
6 months ago
£ 1,405.05 (+40.50%)
1 year ago
Add BEZ to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Beazley also watch
Users who hold Beazley also hold
Recent Share Trades for Beazley (BEZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:00:20 | 1,280.50 | 1 | Unknown* | 1,279.00 | 1,280.00 | 12.81 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 16:35:12 | 1,280.00 | 385,291 | Buy* | 1,279.00 | 1,280.00 | 5m | UT Uncrossing Trade |
| 15-May-26 | 16:29:41 | 1,279.50 | 91 | Buy* | 1,279.00 | 1,279.50 | 1,164 | A Automatic Execution |
| 15-May-26 | 16:29:41 | 1,279.50 | 951 | Buy* | 1,279.00 | 1,279.50 | 12.17k | A Automatic Execution |
| 15-May-26 | 16:29:41 | 1,279.50 | 499 | Buy* | 1,279.00 | 1,279.50 | 6,385 | A Automatic Execution |
| 15-May-26 | 16:29:41 | 1,279.50 | 2,482 | Buy* | 1,279.00 | 1,279.50 | 31.76k | A Automatic Execution |
| 15-May-26 | 16:29:06 | 1,279.00 | 12 | Sell* | 1,279.00 | 1,279.50 | 153.48 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:04 | 1,279.50 | 719 | Buy* | 1,279.00 | 1,279.50 | 9,200 | A Automatic Execution |
| 15-May-26 | 16:29:04 | 1,279.50 | 1,620 | Buy* | 1,279.00 | 1,279.50 | 20.73k | A Automatic Execution |
| 15-May-26 | 16:29:04 | 1,279.50 | 24 | Buy* | 1,279.00 | 1,279.50 | 307.08 | A Automatic Execution |
Directors Deals for Beazley (BEZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Apr-26 | 10-Apr-26 | Buy | Paul Bantick held the position of Executive Director at the time of this trade.Paul Bantick | 1,272.00 | GBX | 141 | 30,593 |
| 01-Apr-26 | 01-Apr-26 | Sell | Adrian Cox held the position of CEO at the time of this trade.Adrian Cox | 1,267.21 | GBX | 53,281 | 146,253 |
| 01-Apr-26 | 01-Apr-26 | Exercise of Option | Adrian Cox held the position of CEO at the time of this trade.Adrian Cox | 0.00 | 113,079 | 146,253 | |
| 10-Mar-26 | 09-Mar-26 | Sell | Paul Bantick held the position of Executive Director at the time of this trade.Paul Bantick | 1,288.00 | GBX | 8,774 | 30,452 |
| 10-Mar-26 | 09-Mar-26 | Transfer From | Paul Bantick held the position of Executive Director at the time of this trade.Paul Bantick | 0.00 | 18,621 | 30,452 |
Follow the stocks
