Balanced Commercial Property Trust Share Price | |
---|---|
Price | 78.50 |
Bid | 78.00 |
Ask | 78.20 |
Change | 0.60 (0.77%) |
Volume | 1,726,663 |
Open | 75.60 |
High | 78.50 |
Low | 75.60 |
Prev. Close | 77.90 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 701.55m |
Market Capitalisation | £550.72m |
Market Size | 30,000 |
52 Week High | 84.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 60.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 371 |
---|---|
Vol. Sold | 418,561 |
Sold Value | £227.14k |
Vol. Bought | 1,327,323 |
Bought Value | £1.00m |
PE Ratio | -21.21622 |
Earnings | -3.70 |
Dividend | 4.92 |
Yield | 6.268% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:29:05 | 78.00 | 1 | Unknown* | 78.00 | 78.20 | 0.78 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:38:48 | 78.50 | 24,374 | Buy* | 78.00 | 78.20 | 19.13k | A Automatic Execution |
23-May-24 | 16:36:32 | 78.50 | 19,960 | Buy* | 78.00 | 78.20 | 15.67k | A Automatic Execution |
23-May-24 | 16:35:03 | 78.50 | 515,640 | Buy* | 78.00 | 78.20 | 404.78k | UT Uncrossing Trade |
23-May-24 | 16:29:56 | 78.00 | 1 | Sell* | 78.00 | 78.20 | 0.78 | A Automatic Execution |
23-May-24 | 15:05:58 | 77.50 | 37 | Unknown* | 78.00 | 78.20 | 28.68 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:29:00 | 78.20 | 359 | Buy* | 78.00 | 78.20 | 280.74 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:17 | 78.00 | 82 | Buy* | 77.90 | 78.00 | 63.96 | A Automatic Execution |
23-May-24 | 16:19:17 | 78.00 | 1,260 | Buy* | 77.90 | 78.00 | 982.80 | A Automatic Execution |
23-May-24 | 16:19:17 | 78.00 | 2,679 | Buy* | 77.90 | 78.00 | 2,090 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.47 | GBX | 29,558 | 29,558 |
15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.37 | GBX | 25,442 | 29,558 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | John Wythe held the position of Independent Non-Executive Director at the time of this trade.John Wythe | 0.00 | 0 | 33,466 | |
23-Nov-21 | 23-Nov-21 | Buy | Paul Marcuse held the position of Chairman at the time of this trade.Paul Marcuse | 101.47 | GBX | 19,710 | 49,463 |
12-Nov-21 | 11-Nov-21 | Buy | Hugh Scott-Barrett held the position of Senior Independent Director at the time of this trade.Hugh Scott-Barrett | 99.56 | GBX | 35,000 | 100,000 |